Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  UMM UMM | US$3,66 | 3,08% | 1,24% | - | US$970.841 | - |
| 3802 |  affine SN120 | US$17,62 | 0,62% | 10,41% | - | US$969.570 | - |
| 3803 |  Blynex BX | US$0,000006230 | -0,71% | 3,28% | - | US$951.228 | - |
| 3804 |  Daydreams DREAMS | US$0,005253 | 16,63% | 5,98% | - | US$944.891 | - |
| 3805 |  Maxxing MAXXING | US$0,002449 | 0,11% | -19,14% | - | US$914.192 | - |
| 3806 |  PINs Network Token PINS | US$0,02285 | 7,24% | -4,19% | - | US$912.503 | - |
| 3807 |  Octra OCT | US$0,09138 | 8,65% | 67,21% | - | US$896.249 | - |
| 3808 |  AtlasOra $AORA | US$0,03450 | -13,44% | -40,16% | - | US$915.401 | - |
| 3809 |  Giza GIZA | US$0,006336 | -1,51% | -35,82% | - | US$898.993 | - |
| 3810 |  Panther Ai PAI | US$0,005626 | 0,68% | 2,12% | - | US$881.364 | - |
| 3811 |  BRL1 BRL1 | US$0,1995 | 0,36% | -0,09% | - | US$849.483 | - |
| 3812 |  TAOHash SN14 | US$3,83 | -1,37% | -11,05% | - | US$847.076 | - |
| 3813 |  Ten Best Coins TBC | US$8.980,31 | 0,60% | 0,56% | - | US$845.047 | - |
| 3814 |  WPAY WPAY | US$0,4037 | -0,18% | -0,11% | - | US$839.433 | - |
| 3815 |  LayerK LYK | US$0,1114 | 0,12% | -2,25% | - | US$813.599 | - |
| 3816 |  Idle Tribe Era ITE | US$0,001293 | 0,97% | 3,08% | - | US$804.840 | - |
| 3817 |  MetaDAO (new) META | US$2,98 | -1,13% | 2,85% | - | US$780.832 | - |
| 3818 |  VeBetterDAO B3TR | US$0,01241 | -3,19% | -8,50% | - | US$776.492 | - |
| 3819 |  USDA USDA | US$0,9766 | -0,56% | -1,00% | - | US$758.996 | - |
| 3820 |  TOMATOK TOTT | US$0,09289 | 0,33% | 6,02% | - | US$746.867 | - |
| 3821 |  Neutrl (NUSD) NUSD | US$0,9990 | -0,05% | -0,04% | - | US$754.987 | - |
| 3822 |  RIV Coin RIV | US$0,01208 | 3,43% | 97,88% | - | US$752.313 | - |
| 3823 |  Foodie Squirrel FDS | US$0,0007465 | -0,26% | -0,34% | - | US$727.309 | - |
| 3824 |  Marinade MNDE | US$0,01955 | -0,40% | -1,92% | - | US$727.948 | - |
| 3825 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01235 | 0,04% | -0,80% | - | US$723.995 | - |
| 3826 |  PDX Coin PDX | US$225,90 | -0,48% | -0,45% | - | US$724.504 | - |
| 3827 |  NOVA SN68 | US$6,82 | -2,48% | 11,70% | - | US$717.542 | - |
| 3828 |  PUMPCADE PUMPCADE | US$0,01733 | -5,29% | -19,35% | - | US$687.008 | - |
| 3829 |  EchoLink Network ECHO | US$0,1618 | -6,81% | -5,76% | - | US$678.192 | - |
| 3830 |  Metal Blockchain METAL | US$0,1676 | 1,51% | 4,42% | - | US$662.233 | - |
| 3831 |  gooncoin GOONC | US$0,0002468 | 755,28% | 694,93% | - | US$603.728 | - |
| 3832 |  Ovato OVATO | US$1,04 | 0,79% | 1,29% | - | US$644.163 | - |
| 3833 |  ZIOWCHAIN ZIOW | US$0,3593 | 0,05% | 12,36% | - | US$642.575 | - |
| 3834 |  USAD USAD | US$0,9971 | 0,03% | 5,47% | - | US$620.066 | - |
| 3835 |  Milady Cult Coin CULT | US$0,0001867 | -3,44% | 12,57% | - | US$511.534 | - |
| 3836 |  EverValue Coin EVA | US$37,58 | -0,74% | -1,92% | - | US$573.184 | - |
| 3837 |  XDOG XDOG | US$0,004882 | 6,29% | 1,29% | - | US$564.558 | - |
| 3838 |  Shirushi Coin SISC | US$1,88 | 0,04% | 0,05% | - | US$556.299 | - |
| 3839 |  Punchimals PUNCHI | US$0,002495 | 0,96% | 2,99% | - | US$544.564 | - |
| 3840 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002265 | 15,49% | 34,61% | - | US$538.922 | - |
| 3841 |  Dippy SN11 | US$2,77 | 0,99% | 11,73% | - | US$523.248 | - |
| 3842 |  Ecoreal Estate ECOREAL | US$0,3328 | -0,15% | -0,53% | - | US$520.112 | - |
| 3843 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006993 | 288,36% | -75,36% | - | US$509.736 | - |
| 3844 |  PEPE AI (pepeai.one) PEPE | US$0,0002109 | 817,89% | 18,53% | - | US$502.318 | - |
| 3845 |  Rock Dao ROCK | US$0,0003624 | 18,87% | 12,46% | - | US$501.001 | - |
| 3846 |  NovaBank NVB | US$3,08 | -0,84% | -8,47% | - | US$498.789 | - |
| 3847 |  Tesla (buytesla.net) TSLA | US$65,95 | 469,06% | 54,80% | - | US$495.721 | - |
| 3848 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001543 | -93,15% | -40,22% | - | US$485.702 | - |
| 3849 |  Bityuan BTY | US$0,08032 | -4,55% | -7,81% | - | US$487.718 | - |
| 3850 |  AlgosOne AIAO | US$155,20 | 0,25% | 0,24% | - | US$507.031 | - |
Tabel di atas menampilkan halaman 77 dari total 168 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.