Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$175,03 | -0,19% | -3,47% | US$2.277 | US$779.232 | 13 PPLTon |
| 3652 |  FrontFanz FANX | US$0,00002332 | 0,67% | -0,21% | US$2.278 | US$39,45 | 97.696.581 FANX |
| 3653 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,48 | 0,00% | 0,02% | US$2.272 | - | 42 CLOIon |
| 3654 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,56 | 0,00% | 4,03% | US$2.128 | - | 128 PCGon |
| 3655 |  Zyberswap ZYB | US$0,0003773 | 0,75% | -0,75% | US$2.121 | - | 5.622.515 ZYB |
| 3656 |  Rune RUNE | US$0,4395 | 0,99% | -2,18% | US$2.086 | US$34,48 | 4.746 RUNE |
| 3657 |  Dash AI DASH | US$0,00009907 | 4,03% | -54,65% | US$2.077 | - | 20.967.609 DASH |
| 3658 |  Legends of Elysium LOE | US$0,0001389 | -7,25% | -7,36% | US$1.911 | US$884,22 | 13.763.427 LOE |
| 3659 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,97 | 0,00% | -0,78% | US$1.852 | - | 34 PAVEon |
| 3660 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$434,29 | 0,41% | -0,76% | US$1.838 | US$726.561 | 4 VRTXon |
| 3661 |  Snowball SNOB | US$0,0003164 | 1,89% | 1,98% | US$1.738 | - | 5.492.417 SNOB |
| 3662 |  Ekta EKTA | US$0,00004908 | 1,42% | -9,34% | US$1.706 | - | 34.769.778 EKTA |
| 3663 |  ABDS Token ABDS | US$0,0005489 | 0,99% | 3,03% | US$1.674 | - | 3.049.500 ABDS |
| 3664 |  Albemarle Tokenized Stock (Ondo) ALBon | US$172,25 | -0,06% | -1,91% | US$1.648 | US$660.466 | 10 ALBon |
| 3665 |  Indexed Finance NDX | US$0,001877 | 0,46% | 0,62% | US$1.604 | US$4,51 | 854.801 NDX |
| 3666 |  Mate MATE | US$0,0005617 | 0,74% | 1,35% | US$1.516 | - | 2.699.727 MATE |
| 3667 |  STAGE STAGE | US$0,0000009700 | 0,00% | -16,76% | US$1.491 | - | 1.543.128.482 STAGE |
| 3668 |  AFEN Blockchain Network AFEN | US$0,000009630 | 0,85% | 2,37% | US$1.414 | - | 146.865.359 AFEN |
| 3669 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$90,57 | 0,00% | -2,41% | US$1.371 | - | 15 SCHWon |
| 3670 |  Warena RENA | US$0,0001988 | 0,79% | 4,25% | US$1.364 | US$7,92 | 6.862.242 RENA |
| 3671 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$449,71 | 0,00% | 1,80% | US$1.341 | - | 3 OIHon |
| 3672 |  Grafeté GRFT | US$0,000003530 | 1,94% | 0,35% | US$1.296 | - | 367.165.529 GRFT |
| 3673 |  SPORT SPORT | US$0,00004277 | 2,01% | 0,52% | US$1.254 | - | 29.316.736 SPORT |
| 3674 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3675 |  Mrweb Finance (new) AMA | US$0,00001684 | 1,56% | -44,24% | US$1.214 | - | 72.089.737 AMA |
| 3676 |  MMOCoin MMO | US$0,00001729 | 0,50% | 89,59% | US$1.185 | - | 68.531.894 MMO |
| 3677 |  ApexToken APX | US$0,00002992 | -5,46% | -27,38% | US$1.159 | US$57.682,59 | 38.747.819 APX |
| 3678 |  WeWay WWY | US$0,0000007200 | 0,00% | -2,33% | US$1.038 | - | 1.440.281.416 WWY |
| 3679 |  Sparkle SSS | US$0,000008040 | 1,17% | -39,94% | US$981 | - | 122.000.000 SSS |
| 3680 |  MCOIN MCOIN | US$0,0000009800 | 0,00% | 0,85% | US$979 | - | 1.000.000.000 MCOIN |
| 3681 |  Knit Finance KFT | US$0,0001775 | -1,31% | 12,44% | US$870 | US$398,25 | 4.900.000 KFT |
| 3682 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,52 | 0,00% | 0,16% | US$826 | - | 16 CLOAon |
| 3683 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,85 | 0,00% | 0,40% | US$799 | - | 9 HYSon |
| 3684 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,57 | 0,00% | -10,69% | US$765 | - | 49 ETHAon |
| 3685 |  ROND ROND | US$0,000001560 | -5,06% | -38,74% | US$692 | - | 443.105.937 ROND |
| 3686 |  MetaShooter MHUNT | US$0,00002019 | 2,12% | -20,31% | US$651 | - | 32.260.173 MHUNT |
| 3687 |  Moonft MTC | US$0,001857 | -6,11% | -11,17% | US$613 | - | 329.999 MTC |
| 3688 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,81 | 0,00% | 4,27% | US$534 | - | 13 ECHon |
| 3689 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$634,92 | -0,67% | 1,47% | US$488 | US$715.791 | 1 REGNon |
| 3690 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,41 | 0,00% | -0,03% | US$367 | - | 21 OPRAon |
| 3691 |  Chain of Legends CLEG | US$0,000002000 | 0,00% | -94,12% | US$356 | - | 178.103.749 CLEG |
| 3692 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,02 | 0,00% | -1,00% | US$326 | - | 32 FSOLon |
| 3693 |  Terran Coin TRR | US$0,00001308 | 0,49% | -15,62% | US$309 | US$42.932,46 | 23.653.359 TRR |
| 3694 |  ShredN SHRED | US$0,001407 | 3,73% | -0,40% | US$295 | - | 210.000 SHRED |
| 3695 |  Elementeum ELET | US$0,00004850 | 0,46% | 1,50% | US$253 | US$2,29 | 5.223.113 ELET |
| 3696 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 0,00% | US$211 | - | 6 CAPRon |
| 3697 |  Luna Rush LUS | US$0,00004445 | 0,00% | 4,86% | US$202 | - | 4.550.147 LUS |
| 3698 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3699 |  Islander ISA | US$0,0000001700 | 0,99% | 0,16% | US$91 | US$3,20 | 545.753.780 ISA |
| 3700 |  CHONKY CHONKY | US$0,00000009000 | -0,89% | -0,65% | US$88 | US$349,94 | 999.999.984 CHONKY |
Tabel di atas menampilkan halaman 74 dari total 168 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.