Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kryptomon KMON | US$0,00004111 | 0,59% | 2,00% | US$7.805 | - | 189.843.488 KMON |
| 3552 |  MOOMOO THE BULL MOOMOO | US$0,00001000 | 2,21% | 2,46% | US$7.778 | - | 777.777.777 MOOMOO |
| 3553 |  Soarchain SOAR | US$0,00007726 | -5,55% | 7,47% | US$7.778 | - | 100.663.917 SOAR |
| 3554 |  MangoMan Intelligent MMIT | - | -11,68% | -66,02% | US$7.728 | - | 361.123.236.215.683 MMIT |
| 3555 |  NDC NDC | US$0,001032 | 1,80% | 15,91% | US$7.593 | US$6,21 | 7.357.001 NDC |
| 3556 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003930 | 0,00% | -7,90% | US$7.538 | - | 191.775.189 KILT |
| 3557 |  Opulous OPUL | US$0,00001502 | -48,00% | -55,91% | US$7.511 | US$9,60 | 500.000.000 OPUL |
| 3558 |  Shirtum SHI | US$0,00004281 | 0,73% | 1,61% | US$7.441 | - | 173.823.179 SHI |
| 3559 |  死了么 死了么 | US$0,000007430 | -0,05% | 0,67% | US$7.433 | - | 1.000.000.000 死了么 |
| 3560 |  Serenity SERSH | US$0,0001768 | 0,00% | 1,14% | US$7.343 | - | 41.523.348 SERSH |
| 3561 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$372,21 | 0,00% | 14,81% | US$7.293 | - | 20 TLNon |
| 3562 |  Project Plutus PPCOIN | US$0,000007270 | 0,39% | -7,02% | US$7.274 | - | 1.000.000.000 PPCOIN |
| 3563 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3564 |  Choruz AI CHORUZ | US$0,000007650 | 0,00% | 2,25% | US$7.192 | - | 940.000.000 CHORUZ |
| 3565 |  KALM KALM | US$0,0008318 | 1,40% | 2,78% | US$7.112 | - | 8.550.000 KALM |
| 3566 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,01 | -1,16% | 12,57% | US$7.005 | US$908.929 | 467 Fon |
| 3567 |  Muhdo Hub DNA | US$0,000004150 | 0,00% | 3,81% | US$6.975 | - | 1.679.741.443 DNA |
| 3568 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,57 | 0,00% | -2,75% | US$6.920 | - | 1.936 VFSon |
| 3569 |  Project Merlin MRLN | US$0,00006163 | -0,75% | 10,62% | US$6.827 | US$30.397,22 | 110.760.038 MRLN |
| 3570 |  88mph MPH | US$0,01471 | 0,46% | -0,61% | US$6.842 | US$6,37 | 465.279 MPH |
| 3571 |  Moniwar MOWA | US$0,0006235 | 1,19% | 4,57% | US$6.740 | - | 10.810.810 MOWA |
| 3572 |  CHADETTE CHADETTE | US$0,000006890 | 5,13% | 4,25% | US$6.667 | - | 967.154.364 CHADETTE |
| 3573 |  MilkyWay MILK | US$0,00001563 | 45,34% | -99,96% | US$6.498 | - | 415.844.394 MILK |
| 3574 |  Zcash AI ZEC | US$0,0003094 | 4,74% | -14,79% | US$6.487 | US$151,79 | 20.962.605 ZEC |
| 3575 |  Universe Boss Coin UBC | US$0,000006390 | -1,50% | -0,02% | US$6.394 | US$139.691 | 1.000.000.000 UBC |
| 3576 |  Traxx TRAXX | US$0,0001404 | -1,85% | -5,41% | US$6.298 | US$818,24 | 44.845.574 TRAXX |
| 3577 |  REV3AL REV3L | US$0,00001706 | 0,17% | -2,41% | US$6.244 | - | 365.950.750 REV3L |
| 3578 |  Sypool SYP | US$0,00009481 | 0,46% | 1,15% | US$6.197 | US$49.425,77 | 65.364.660 SYP |
| 3579 |  Lowe's Tokenized Stock (Ondo) LOWon | US$216,34 | 0,00% | -1,37% | US$6.108 | - | 28 LOWon |
| 3580 |  Alien Green Cat AGC | US$0,000006070 | 0,56% | 6,09% | US$6.070 | - | 999.999.043 AGC |
| 3581 |  Shiba Saga SHIA | US$0,0001120 | 0,00% | -0,09% | US$6.041 | - | 53.936.830 SHIA |
| 3582 |  Empire of Sight SIGHT | US$0,00002300 | -1,00% | -11,87% | US$6.029 | - | 262.160.000 SIGHT |
| 3583 |  Wojak (wojaketh) WOJAK | US$0,00000009000 | 43,27% | 14,45% | US$5.986 | US$173.023 | 69.404.726.737 WOJAK |
| 3584 |  DePHY Network PHY | US$0,00008272 | 2,48% | 0,55% | US$5.980 | US$55.226,82 | 72.292.500 PHY |
| 3585 |  DecentralGPT DGC | US$0,00000004000 | 9,85% | 18,28% | US$5.920 | - | 157.200.000.000 DGC |
| 3586 |  Dechat DECHAT | US$0,001209 | 0,00% | -21,92% | US$5.919 | - | 4.895.047 DECHAT |
| 3587 |  Smoothy SMTY | US$0,001152 | 0,00% | 0,19% | US$5.866 | - | 5.089.773 SMTY |
| 3588 |  SpaceCatch CATCH | US$0,0005290 | 0,00% | -5,11% | US$5.827 | - | 11.015.453 CATCH |
| 3589 |  TRUMP IN GREENLAND TIG | US$0,000005780 | 0,31% | -5,17% | US$5.783 | - | 1.000.000.000 TIG |
| 3590 |  IguVerse IGU | US$0,00009988 | 0,00% | 28,35% | US$5.712 | - | 57.189.082 IGU |
| 3591 |  Carvana Tokenized Stock (Ondo) CVNAon | US$339,06 | 0,16% | 2,03% | US$5.577 | US$881.342 | 16 CVNAon |
| 3592 |  Liberals Tears TEARS | US$0,000005630 | 0,00% | -1,58% | US$5.625 | - | 999.999.999 TEARS |
| 3593 |  Azuki AZUKI | US$0,0004851 | 1,51% | -0,88% | US$5.474 | - | 11.284.984 AZUKI |
| 3594 |  BloodLoop BLS | US$0,0001042 | 0,27% | 0,71% | US$5.462 | US$0,3600 | 52.418.329 BLS |
| 3595 |  Tokenbox TBX | US$0,0004855 | 0,46% | 1,50% | US$5.455 | US$0,6100 | 11.235.451 TBX |
| 3596 |  WorldShards SHARDS | US$0,000004520 | 1,76% | 3,63% | US$5.321 | - | 1.176.873.974 SHARDS |
| 3597 |  Hot Cross HOTCROSS | US$0,00004674 | 1,04% | 16,37% | US$5.316 | - | 113.749.999 HOTCROSS |
| 3598 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$396,73 | 0,41% | -5,90% | US$5.266 | US$726.665 | 13 ADIon |
| 3599 |  LiquidApps DAPP | US$0,000007370 | 0,46% | 1,50% | US$5.235 | US$960,83 | 709.902.294 DAPP |
| 3600 |  Amazy AZY | US$0,0001278 | -0,08% | -1,98% | US$5.228 | - | 40.923.921 AZY |
Tabel di atas menampilkan halaman 72 dari total 168 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.