Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Reddio RDO | US$0,000009300 | 0,84% | 4,52% | US$25.544 | - | 2.746.402.394 RDO |
| 3352 |  xHashtag AI XTAG | US$0,0003856 | -0,15% | -4,60% | US$25.516 | US$68,75 | 66.169.002 XTAG |
| 3353 |  Cros CROS | US$0,00002550 | 0,03% | -0,03% | US$25.496 | - | 1.000.000.000 CROS |
| 3354 |  COGI COGI | US$0,0004138 | 1,41% | -3,35% | US$25.487 | - | 61.587.047 COGI |
| 3355 |  CATAMOTO CATA | US$0,000001310 | 1,53% | 3,23% | US$25.386 | - | 19.377.666.710 CATA |
| 3356 |  TROY TROY | US$0,000002520 | 0,03% | -0,03% | US$25.175 | US$0,1800 | 10.000.000.000 TROY |
| 3357 |  Digimon DIGIMON | US$0,00002514 | 0,37% | 0,25% | US$25.134 | - | 999.644.818 DIGIMON |
| 3358 |  BurgerCities BURGER | US$0,0005797 | 0,00% | 2,14% | US$24.948 | - | 43.035.832 BURGER |
| 3359 |  Infinity Games ING | US$0,000004990 | 1,49% | 11,08% | US$24.945 | US$2.081,56 | 5.000.000.000 ING |
| 3360 |  Smart Layer Network SLN | US$0,0005634 | 0,63% | 3,98% | US$24.696 | - | 43.832.885 SLN |
| 3361 |  Realis Worlds REALIS | US$0,00002468 | 0,44% | 0,30% | US$24.677 | US$83.201,28 | 999.993.035 REALIS |
| 3362 |  BOMO BOMO | US$0,00004880 | 0,00% | -1,17% | US$24.399 | - | 500.000.000 BOMO |
| 3363 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,23 | 0,00% | -0,47% | US$24.329 | - | 7.542 DNNon |
| 3364 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,96 | 0,00% | -1,93% | US$24.246 | - | 1.870 UECon |
| 3365 |  UnMarshal MARSH | US$0,0003571 | 2,48% | -26,26% | US$24.156 | - | 67.642.379 MARSH |
| 3366 |  Eggdog EGG | US$0,00002553 | 0,94% | -1,17% | US$24.135 | - | 945.334.730 EGG |
| 3367 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,21 | 0,02% | 3,85% | US$23.721 | US$732.025 | 132 SCCOon |
| 3368 |  AGON Agent AGON | US$0,00002386 | 0,00% | 0,85% | US$23.861 | US$8,86 | 1.000.000.000 AGON |
| 3369 |  Amgen Tokenized Stock (Ondo) AMGNon | US$343,60 | 0,21% | 5,27% | US$23.413 | US$865.207 | 68 AMGNon |
| 3370 |  XOCIETY XO | US$0,00003121 | -10,58% | -11,15% | US$23.408 | US$56.774,66 | 750.000.000 XO |
| 3371 |  Poor Doge PDOGE | US$0,0000002100 | 0,36% | 0,39% | US$23.397 | - | 111.743.633.539 PDOGE |
| 3372 |  Etarn ETAN | US$0,0002770 | -5,23% | -23,75% | US$23.318 | US$98.086,06 | 84.178.362 ETAN |
| 3373 |  Wicrypt WNT | US$0,0008848 | -0,33% | 3,49% | US$23.114 | US$88.802,30 | 26.124.772 WNT |
| 3374 |  Aiagent.app AAA | US$0,00002303 | 3,22% | -4,27% | US$23.029 | - | 999.966.217 AAA |
| 3375 |  Metaverser MTVT | US$0,0001377 | 1,59% | -2,24% | US$23.005 | - | 167.113.236 MTVT |
| 3376 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,15 | 0,00% | -3,91% | US$22.968 | - | 4.460 GEMIon |
| 3377 |  Simon the Gator SIMON | US$0,00003325 | -0,01% | 0,70% | US$22.938 | - | 689.852.778 SIMON |
| 3378 |  2016 coin 2016 | US$0,00002295 | -10,89% | -28,03% | US$22.938 | - | 999.529.641 2016 |
| 3379 |  AIntivirus AINTI | US$0,0002470 | -14,02% | -97,08% | US$22.760 | US$1.391,31 | 92.144.606 AINTI |
| 3380 |  PRivaCY Coin PRCY | US$0,001572 | 0,20% | -1,68% | US$22.743 | - | 14.468.056 PRCY |
| 3381 |  Lynex LYNX | US$0,0007778 | -1,31% | -3,87% | US$22.684 | - | 29.165.560 LYNX |
| 3382 |  Autobahn Network TXL | US$0,0003365 | 0,16% | 0,50% | US$22.566 | - | 67.070.793 TXL |
| 3383 |  Elpis Battle EBA | US$0,0009983 | 0,60% | 1,85% | US$22.134 | - | 22.172.718 EBA |
| 3384 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3385 |  Spike SPIKE | US$0,00002296 | 1,88% | 1,70% | US$21.994 | - | 957.964.983 SPIKE |
| 3386 |  Elderglade ELDE | US$0,00009155 | 3,29% | -9,36% | US$21.959 | US$2.666,49 | 239.861.103 ELDE |
| 3387 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3388 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,33 | 0,00% | -0,13% | US$21.634 | - | 263 SHYon |
| 3389 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,18 | 0,00% | -3,91% | US$21.617 | - | 1.127 PINSon |
| 3390 |  Oxygen OXY | US$0,0005295 | -1,81% | -5,38% | US$21.545 | US$286.458 | 40.689.415 OXY |
| 3391 |  NDQ666 NDQ | US$0,00002151 | 0,97% | -2,53% | US$21.511 | - | 1.000.000.000 NDQ |
| 3392 |  Hiero Terminal HTERM | US$0,00002639 | 0,36% | -0,47% | US$21.446 | - | 812.756.885 HTERM |
| 3393 |  Neutra Finance NEU | US$0,02719 | 0,00% | 0,84% | US$21.223 | - | 780.528 NEU |
| 3394 |  Baby BNB BABYBNB | US$0,00002107 | 0,56% | 3,63% | US$21.068 | US$2.504,13 | 1.000.000.000 BABYBNB |
| 3395 |  YachtsCoin YTC | US$0,00002090 | 0,00% | 0,43% | US$20.902 | - | 999.915.076 YTC |
| 3396 |  Waste Management Tokenized Stock (Ondo) WMon | US$218,52 | 0,19% | -1,61% | US$20.865 | US$658.235 | 95 WMon |
| 3397 |  YETI YETI | US$0,00002549 | 0,35% | 7,78% | US$20.390 | - | 799.965.795 YETI |
| 3398 |  MILKBAG MILKBAG | US$0,00002267 | -0,53% | -1,16% | US$20.385 | - | 899.153.384 MILKBAG |
| 3399 |  LitLab Games LITT | US$0,00006971 | 0,00% | -0,03% | US$20.342 | - | 291.825.068 LITT |
| 3400 |  Ronaldinho Coin STAR10 | US$0,00006809 | -4,68% | -2,09% | US$20.174 | US$1.378,97 | 296.272.824 STAR10 |
Tabel di atas menampilkan halaman 68 dari total 168 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.