Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BOZO BOZO | - | 1,13% | 0,71% | US$35.724 | - | 72.824.910.656.960 BOZO |
| 3252 |  NOTAI NOTAI | US$0,0000006000 | 0,09% | -0,45% | US$35.718 | - | 59.083.023.979 NOTAI |
| 3253 |  MAXX AI MXM | US$0,0001065 | 1,95% | -3,44% | US$35.716 | - | 335.393.316 MXM |
| 3254 |  BSX BSX | US$0,0001878 | -0,16% | -4,24% | US$35.591 | - | 189.477.711 BSX |
| 3255 |  Step Finance STEP | US$0,0001604 | 3,72% | 21,85% | US$35.506 | - | 221.408.395 STEP |
| 3256 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001344 | 0,73% | 89,12% | US$68.450 | - | 5.092.139.007 WOMBAT |
| 3257 |  Brainlet BRAINLET | US$0,00003707 | -0,71% | -0,55% | US$35.322 | US$29,49 | 952.905.541 BRAINLET |
| 3258 |  Nova Fox NFX | US$0,003813 | 2,37% | 0,49% | US$35.271 | - | 9.249.377 NFX |
| 3259 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,19 | -0,05% | 7,02% | US$34.823 | US$760.774 | 8.314 BBAIon |
| 3260 |  Hokkaidu Inu HOKK | US$0,00003458 | 0,99% | -13,17% | US$34.583 | - | 1.000.000.000 HOKK |
| 3261 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3262 |  KLA Tokenized Stock (Ondo) KLACon | US$1.884,96 | 0,01% | 6,21% | US$33.749 | US$857.336 | 18 KLACon |
| 3263 |  SARAH SARAH | US$0,00005733 | 0,00% | 1,68% | US$34.264 | - | 597.624.068 SARAH |
| 3264 |  HODL (hodl_bnbcto) HODL | US$0,00003425 | 1,19% | -14,69% | US$34.253 | US$66,35 | 1.000.000.000 HODL |
| 3265 |  Alpha Arena ARENA | US$0,00003457 | 0,16% | -17,00% | US$34.224 | US$1.012,15 | 989.922.249 ARENA |
| 3266 |  Acid Toad TOAD | - | -0,58% | -5,73% | US$34.673 | - | 420.690.000.000.000 TOAD |
| 3267 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3268 |  AMC AMC | - | 1,13% | -7,51% | US$34.074 | - | 33.857.107.030.262 AMC |
| 3269 |  LogX Network LOGX | US$0,00003399 | -26,39% | -23,64% | US$33.991 | US$54.910,60 | 1.000.000.000 LOGX |
| 3270 |  CRT AI Network CRTAI | US$0,00009611 | 4,37% | -8,58% | US$33.917 | US$5.016,15 | 352.900.942 CRTAI |
| 3271 |  Doodipals DOODI | US$0,00003660 | -4,88% | -7,40% | US$33.897 | - | 926.123.837 DOODI |
| 3272 |  Ellipsis EPX | US$0,0000004100 | 6,16% | 13,53% | US$33.805 | US$2,26 | 82.394.722.990 EPX |
| 3273 |  LandRocker LRT | US$0,000008290 | 0,04% | 41,20% | US$33.791 | - | 4.077.833.433 LRT |
| 3274 |  UTYABSWAP UTYAB | US$0,00003352 | 3,95% | 2,50% | US$33.517 | - | 1.000.000.000 UTYAB |
| 3275 |  Playbux PBUX | US$0,00008484 | 2,26% | -5,37% | US$33.458 | - | 394.380.620 PBUX |
| 3276 |  Rook ROOK | US$0,05405 | 0,46% | 2,28% | US$33.384 | US$4,94 | 617.636 ROOK |
| 3277 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,81 | 0,00% | 0,26% | US$33.177 | - | 628 BINCon |
| 3278 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3279 |  The Sharks Fan Token SHARKS | US$0,03650 | 3,52% | -4,81% | US$32.990 | - | 903.881 SHARKS |
| 3280 |  DOGEai DOGEAI | US$0,00004392 | -0,51% | 2,83% | US$32.939 | - | 750.000.000 DOGEAI |
| 3281 |  Pochita (pochita.biz) POCHITA | US$0,00003258 | 2,44% | 1,21% | US$32.583 | - | 1.000.000.000 POCHITA |
| 3282 |  Integritee Network TEER | US$0,008110 | 0,00% | -6,12% | US$32.262 | - | 3.978.047 TEER |
| 3283 |  Striker League MBS | US$0,00005135 | -0,45% | -21,09% | US$32.119 | US$40,49 | 625.437.750 MBS |
| 3284 |  Valentine VALENTINE | US$0,00003195 | 0,00% | -3,76% | US$31.951 | - | 1.000.000.000 VALENTINE |
| 3285 |  StreamerCoin STREAMER | US$0,00003171 | 0,93% | -0,51% | US$31.711 | - | 1.000.000.000 STREAMER |
| 3286 |  AIRDROP2049 AIRDROP | US$0,00002713 | 0,92% | 4,00% | US$31.746 | US$8,96 | 1.170.000.000 AIRDROP |
| 3287 |  MBD Financials MBD | US$0,000001220 | 3,42% | -10,95% | US$31.618 | US$3.583,13 | 25.940.635.420 MBD |
| 3288 |  UBXS Token UBXS | US$0,0005531 | 1,71% | 0,83% | US$31.612 | - | 57.155.070 UBXS |
| 3289 |  Jarvis Network JRT | US$0,001087 | 0,46% | 0,30% | US$31.519 | US$6,76 | 29.005.880 JRT |
| 3290 |  Mettalex MTLX | US$0,02789 | 2,13% | -9,21% | US$31.315 | - | 1.123.003 MTLX |
| 3291 |  Limitus LMT | US$0,00003757 | 1,02% | 1,98% | US$31.185 | US$57.343,18 | 830.139.203 LMT |
| 3292 |  Spellfire SPELLFIRE | US$0,00004814 | -5,80% | 6,59% | US$30.811 | US$8.291,70 | 640.000.000 SPELLFIRE |
| 3293 |  Catcoin (catcoin.io) CATCOIN | US$0,00003065 | -0,17% | -5,63% | US$30.652 | - | 1.000.000.000 CATCOIN |
| 3294 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,46 | 2,08% | 8,51% | US$31.010 | US$759.316 | 4.797 ACHRon |
| 3295 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 8,08% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3296 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3297 |  Rublix RBLX | US$0,001465 | 0,46% | 1,50% | US$30.383 | US$18,58 | 20.745.871 RBLX |
| 3298 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003007 | 0,71% | 1,32% | US$30.072 | US$134.638 | 1.000.000.000 BABYXRP |
| 3299 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,41 | 0,00% | -2,38% | US$29.961 | - | 846 FXIon |
| 3300 |  Lion Cat LCAT | US$0,00005765 | 0,03% | -0,02% | US$29.832 | US$13,12 | 517.500.000 LCAT |
Tabel di atas menampilkan halaman 66 dari total 168 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.