Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PERL.eco PERL | US$0,0001122 | 0,29% | -10,55% | US$55.089 | - | 490.938.908 PERL |
| 3152 |  Planet IX(formerly IX token) IXT | US$0,0003992 | 15,20% | -98,32% | US$52.476 | US$735,99 | 131.438.181 IXT |
| 3153 |  KIKICat KIKI | US$0,00005415 | 7,22% | -9,00% | US$54.154 | - | 999.987.629 KIKI |
| 3154 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3155 |  BOTIFY BOTIFY | US$0,00005554 | 0,68% | -17,38% | US$55.518 | - | 999.630.104 BOTIFY |
| 3156 |  Dfyn Network DFYN | US$0,0003127 | 0,40% | -1,64% | US$53.748 | - | 171.878.615 DFYN |
| 3157 |  GhibliCZ Ghibli | US$0,00006206 | 0,09% | 1,74% | US$53.107 | - | 855.667.283 Ghibli |
| 3158 |  OneFinity ONE | US$0,01212 | -0,27% | -3,88% | US$52.993 | US$1,73 | 4.371.636 ONE |
| 3159 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$439,74 | -0,19% | 0,82% | US$52.501 | US$757.138 | 119 ISRGon |
| 3160 |  Vulpe Finance VULPEFI | US$0,0007789 | -1,58% | 0,75% | US$52.678 | US$60,12 | 67.629.255 VULPEFI |
| 3161 |  ForTube FOR | US$0,00006588 | 0,20% | -6,28% | US$52.373 | - | 795.000.000 FOR |
| 3162 |  Refereum RFR | US$0,00001041 | 0,00% | 0,00% | US$52.060 | - | 4.999.180.100 RFR |
| 3163 |  Spores Network SPO | US$0,00004912 | 0,88% | 9,74% | US$51.988 | US$9.079,98 | 1.058.302.432 SPO |
| 3164 |  stabble STB | US$0,0007010 | 3,79% | -12,15% | US$51.797 | - | 73.889.865 STB |
| 3165 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,03 | -0,07% | -3,88% | US$51.572 | US$730.200 | 4.675 UNGon |
| 3166 |  Nyan Heroes NYAN | US$0,0005091 | -7,53% | 11,72% | US$51.439 | US$1.042,72 | 101.045.769 NYAN |
| 3167 |  Razor Network RAZOR | US$0,0001560 | 0,00% | 0,35% | US$51.220 | - | 328.245.504 RAZOR |
| 3168 |  Databot DATA | US$0,00005590 | 0,00% | -7,25% | US$51.198 | - | 915.839.857 DATA |
| 3169 |  Baby Bonk BABYBONK | - | 0,26% | 0,58% | US$51.085 | - | 261.185.222.445.131.040 BABYBONK |
| 3170 |  AgriDex AGRI | US$0,0001791 | 11,32% | 5,14% | US$50.875 | US$3.308,10 | 284.000.000 AGRI |
| 3171 |  TRUST AI TRT | US$0,01339 | 10,78% | -16,27% | US$50.872 | US$1.683,46 | 3.800.000 TRT |
| 3172 |  FaraLand FARA | US$0,002212 | 1,16% | 2,99% | US$50.728 | - | 22.928.676 FARA |
| 3173 |  analoS ANALOS | US$0,0000006200 | -0,58% | -1,40% | US$50.701 | US$0,6500 | 82.080.218.235 ANALOS |
| 3174 |  QUAIN QUAIN | US$0,00004983 | -8,60% | -17,91% | US$49.831 | - | 999.982.985 QUAIN |
| 3175 |  Etherland ELAND | US$0,001282 | -9,51% | -6,99% | US$49.593 | - | 38.676.985 ELAND |
| 3176 |  New BitShares NBS | US$0,00001798 | -0,91% | -84,40% | US$46.891 | US$896,53 | 2.607.670.560 NBS |
| 3177 |  REVOX REX | US$0,00001786 | -3,00% | -14,90% | US$49.242 | US$235,66 | 2.757.702.084 REX |
| 3178 |  SolarX SXCH | US$0,0003800 | 0,00% | 1,40% | US$49.117 | - | 129.260.548 SXCH |
| 3179 |  MoonBag $MBAG | US$0,000001660 | 3,76% | 4,73% | US$49.060 | - | 29.547.324.091 $MBAG |
| 3180 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,64% | -5,06% | US$48.888 | - | 9.655.878.669.545 JHH |
| 3181 |  Mint Club V1 MINT | US$0,0000001200 | 3,42% | 4,63% | US$48.498 | - | 414.982.516.640 MINT |
| 3182 |  Mist MIST | US$0,0008600 | 0,58% | 3,68% | US$48.464 | - | 56.357.088 MIST |
| 3183 |  Trumpius Maximus TRUMPIUS | US$0,001046 | 1,84% | -3,37% | US$48.265 | - | 46.148.663 TRUMPIUS |
| 3184 |  Aster Dog ADOG | US$0,00005081 | -3,22% | 7,29% | US$47.502 | - | 934.908.796 ADOG |
| 3185 |  Slop SLOP | US$0,00004717 | 0,37% | -0,17% | US$47.173 | - | 999.996.709 SLOP |
| 3186 |  BabyUnicorn BABYU | US$0,00004703 | -1,06% | -6,23% | US$47.028 | - | 999.899.473 BABYU |
| 3187 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3188 |  Hosico HOSICO | US$0,00004650 | 2,76% | -1,17% | US$46.504 | US$0,5300 | 999.998.320 HOSICO |
| 3189 |  Based Shiba Inu BSHIB | US$0,000005140 | 0,63% | -4,68% | US$46.480 | - | 9.041.391.107 BSHIB |
| 3190 |  Humaniq HMQ | US$0,0002236 | 0,40% | -74,79% | US$46.319 | - | 207.143.695 HMQ |
| 3191 |  TEN Protocol TEN | US$0,0005177 | -0,93% | -7,80% | US$46.192 | US$16,84 | 89.223.495 TEN |
| 3192 |  GoldenCat CATS | US$0,00000007000 | 0,95% | 1,12% | US$45.692 | - | 675.067.692.800 CATS |
| 3193 |  Chirpley CHRP | US$0,0001106 | 1,42% | 4,62% | US$45.691 | - | 413.029.583 CHRP |
| 3194 |  Akuma Inu $AKUMA | US$0,00000007000 | 0,51% | -10,18% | US$45.434 | - | 666.666.666.666 $AKUMA |
| 3195 |  Meme Ai MEMEAI | US$0,00006225 | 0,49% | 0,24% | US$45.320 | US$14.251,05 | 728.043.731 MEMEAI |
| 3196 |  Verizon Tokenized Stock (Ondo) VZon | US$49,27 | 0,00% | 2,89% | US$45.230 | US$1.006.818 | 918 VZon |
| 3197 |  XRPayNet XRPAYNET | US$0,000008020 | 4,45% | -6,10% | US$45.035 | US$9,87 | 5.613.529.404 XRPAYNET |
| 3198 |  Janitor JANITOR | US$0,00004474 | -1,52% | -1,72% | US$44.740 | - | 1.000.000.000 JANITOR |
| 3199 |  Ferrum Network FRM | US$0,0001558 | 0,46% | 1,23% | US$44.721 | US$1,46 | 287.009.851 FRM |
| 3200 |  Bridge Mutual BMI | US$0,0006878 | 0,46% | 1,50% | US$44.497 | US$32,42 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 64 dari total 168 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.