Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  The Root Network ROOT | US$0,00002299 | -5,67% | -54,72% | US$89.024 | US$687.533 | 3.872.651.753 ROOT |
| 3002 |  BeFi Labs BEFI | US$0,001083 | 0,49% | -13,75% | US$84.090 | US$2.808,69 | 77.644.648 BEFI |
| 3003 |  FOMO (fomo.fund) FOMO | US$0,0000008400 | 0,73% | 2,12% | US$84.080 | - | 99.987.000.000 FOMO |
| 3004 |  flork cto FLORK | US$0,00008952 | -0,08% | 1,79% | US$84.032 | US$80.915,48 | 938.723.170 FLORK |
| 3005 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001047 | -2,09% | -0,62% | US$83.731 | - | 79.974.090 VIBE |
| 3006 |  el gato ELGATO | US$0,000008260 | 1,26% | -16,47% | US$82.604 | - | 9.997.471.495 ELGATO |
| 3007 |  Ben the Dog BENDOG | US$0,00008255 | -0,53% | 4,91% | US$82.533 | - | 999.780.947 BENDOG |
| 3008 |  Analog ANLOG | US$0,00004434 | -4,51% | -13,67% | US$82.351 | US$20.708,89 | 1.857.089.402 ANLOG |
| 3009 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,78 | 0,07% | -0,73% | US$82.284 | US$75.201,95 | 927 NEEon |
| 3010 |  Altcoin ALT | US$0,00009135 | 2,89% | -0,91% | US$82.202 | US$926,93 | 899.822.938 ALT |
| 3011 |  henlo HENLO | - | 5,27% | -1,49% | US$82.125 | - | 199.500.000.000.000 HENLO |
| 3012 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008151 | -2,55% | -4,01% | US$81.498 | - | 999.874.290 LAUNCHCOIN |
| 3013 |  Unido EP UDO | US$0,0007992 | 0,00% | -0,02% | US$80.769 | - | 101.057.665 UDO |
| 3014 |  MetalCore MCG | US$0,0001859 | 0,26% | 0,25% | US$80.755 | - | 434.323.210 MCG |
| 3015 |  Witch Token WITCH | US$0,001306 | 13,15% | -82,15% | US$80.708 | - | 61.808.817 WITCH |
| 3016 |  Workloop AI LOOP | US$0,002228 | 0,00% | -5,27% | US$80.564 | - | 36.154.769 LOOP |
| 3017 |  Bestcoin BEST | US$0,000001200 | -23,85% | 158,49% | US$80.541 | US$1.979,20 | 67.249.637.518 BEST |
| 3018 |  MAPS MAPS | US$0,001770 | 4,20% | 8,83% | US$80.541 | - | 45.496.728 MAPS |
| 3019 |  HoDooi.com HOD | US$0,0001645 | 6,37% | 15,15% | US$80.929 | US$3.867,14 | 491.857.217 HOD |
| 3020 |  Moderna Tokenized Stock (Ondo) MRNAon | US$46,70 | 0,03% | -2,81% | US$80.118 | US$603.366 | 1.716 MRNAon |
| 3021 |  Cheems CHEEMS | - | 1,95% | -4,35% | US$79.941 | - | 420.690.000.000.000 CHEEMS |
| 3022 |  Orion Money ORION | US$0,0008337 | -4,97% | -3,20% | US$79.200 | US$1.443,05 | 95.000.673 ORION |
| 3023 |  AgentLayer AGENT | US$0,00008516 | -0,08% | -5,72% | US$78.757 | - | 924.828.649 AGENT |
| 3024 |  Seedworld SWORLD | US$0,00001302 | 1,46% | -40,88% | US$78.671 | - | 6.040.899.267 SWORLD |
| 3025 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007865 | -2,15% | -8,23% | US$78.652 | US$379.550 | 1.000.000.000 AI4 |
| 3026 |  Dogey-Inu DINU | - | -0,61% | -35,42% | US$78.372 | - | 731.380.539.806.151 DINU |
| 3027 |  Hyperbot BOT | US$0,0001194 | -23,32% | -37,24% | US$77.922 | - | 652.907.810 BOT |
| 3028 |  Galaxy Fight Club GCOIN | US$0,005411 | -3,55% | -5,21% | US$77.833 | US$1.581,14 | 14.384.463 GCOIN |
| 3029 |  B.O.B the Blob BLOB | US$0,00008010 | 0,66% | 5,73% | US$77.429 | - | 966.671.232 BLOB |
| 3030 |  Darwinia Commitment Token KTON | US$1,50 | -1,16% | -0,68% | US$77.048 | US$136,77 | 51.314 KTON |
| 3031 |  Locked Money LMY | US$0,0001281 | 0,60% | -8,20% | US$77.161 | US$46,64 | 602.454.732 LMY |
| 3032 |  Everyworld EVERY | US$0,00003022 | 0,00% | -29,68% | US$77.049 | - | 2.549.201.959 EVERY |
| 3033 |  Astherus ASTHERUS | US$0,00007867 | 12,70% | 4,69% | US$77.020 | US$992,47 | 979.065.333 ASTHERUS |
| 3034 |  Skeb Coin SKEB | US$0,00006669 | -26,89% | -29,37% | US$76.923 | US$28,29 | 1.153.490.031 SKEB |
| 3035 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 5,18% | 7,51% | US$76.795 | - | 3.572.880.055.132 GINUX |
| 3036 |  Masa MASA | US$0,00006312 | -0,44% | 4,99% | US$76.335 | US$5.410,14 | 1.209.319.761 MASA |
| 3037 |  Honeyland HXD | US$0,0001903 | 0,05% | 8,20% | US$76.224 | - | 400.473.449 HXD |
| 3038 |  Hiblocks HIBS | US$0,000007550 | 0,11% | -8,88% | US$76.198 | US$7.436,61 | 10.086.444.804 HIBS |
| 3039 |  Meme Alliance MMA | US$0,0008704 | 1,40% | 9,69% | US$76.120 | - | 87.457.849 MMA |
| 3040 |  Hourglass WAIT | US$0,0007786 | 0,00% | -5,95% | US$76.109 | - | 97.751.977 WAIT |
| 3041 |  sunpepe SUNPEPE | US$0,00007610 | 1,11% | 2,81% | US$76.105 | - | 1.000.000.000 SUNPEPE |
| 3042 |  neur.sh NEUR | US$0,00008188 | -0,65% | 1,94% | US$76.096 | - | 929.351.382 NEUR |
| 3043 |  Draggy DRAGGY | - | -5,33% | -12,51% | US$76.167 | - | 404.488.535.474.474 DRAGGY |
| 3044 |  Kattana KTN | US$0,008065 | -2,37% | -4,30% | US$75.701 | US$3.425,27 | 9.386.380 KTN |
| 3045 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$12,32 | 0,00% | 26,80% | US$75.166 | - | 6.103 QUBTon |
| 3046 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,17 | 0,00% | -1,11% | US$75.088 | - | 2.135 BLSHon |
| 3047 |  Dexlab XLAB | US$0,0000002100 | 9,80% | 7,69% | US$74.996 | US$341.404 | 351.666.666.667 XLAB |
| 3048 |  Sentio AI SEN | US$0,0007673 | 5,12% | -29,75% | US$75.198 | US$109,01 | 98.000.000 SEN |
| 3049 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,19 | 0,08% | 2,81% | US$73.884 | US$695.748 | 1.188 FCXon |
| 3050 |  Centaur CNTR | US$0,00001506 | 4,88% | 3,74% | US$74.240 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 61 dari total 168 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.