Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Signata SATA | US$0,001590 | 0,46% | -5,74% | US$113.305 | US$2,69 | 71.260.435 SATA |
| 2902 |  Duckies, the canary network for Yellow DUCKIES | US$0,002169 | -0,05% | -1,02% | US$113.004 | - | 52.088.321 DUCKIES |
| 2903 |  LAMBO LAMBO | US$0,00001130 | 0,09% | 6,01% | US$112.983 | - | 10.000.000.000 LAMBO |
| 2904 |  e-Money NGM | US$0,005721 | 3,02% | -7,48% | US$113.047 | US$167,22 | 19.760.286 NGM |
| 2905 |  Pandu Pandas PANDU | US$0,000001130 | -9,40% | -8,75% | US$112.783 | US$7.809,77 | 99.999.377.352 PANDU |
| 2906 |  Dvision Network DVI | US$0,0001125 | -33,61% | -0,40% | US$112.529 | - | 1.000.000.000 DVI |
| 2907 |  Frontier FRONT | US$0,01448 | 1,44% | 2,94% | US$112.368 | - | 7.760.351 FRONT |
| 2908 |  Alpaca Finance ALPACA | US$0,0007393 | 1,82% | 14,17% | US$112.132 | US$88.100,98 | 151.668.642 ALPACA |
| 2909 |  Sheboshis SHEB | US$5,57 | 12,45% | -3,28% | US$111.303 | - | 20.000 SHEB |
| 2910 |  Aster Inu ASTERINU | US$0,0001123 | -4,07% | 26,42% | US$111.199 | - | 989.999.900 ASTERINU |
| 2911 |  Niftyx Protocol SHROOM | US$0,002164 | 2,16% | -3,09% | US$111.182 | - | 51.386.058 SHROOM |
| 2912 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,52 | 0,00% | 10,48% | US$111.111 | - | 73.225 AMCon |
| 2913 |  Fluminense FC Fan Token FLU | US$0,03177 | 3,73% | -7,37% | US$111.091 | - | 3.496.462 FLU |
| 2914 |  EGO EGO | US$0,0005524 | 0,88% | 0,80% | US$110.834 | US$60.329,87 | 200.640.190 EGO |
| 2915 |  DeepLink Protocol DLC | US$0,000007920 | -1,91% | -3,85% | US$104.026 | US$2.113,34 | 13.131.100.000 DLC |
| 2916 |  GOMBLE GM | US$0,0003660 | 1,65% | -31,07% | US$110.234 | US$5.824,05 | 301.195.804 GM |
| 2917 |  Nibbles NIBBLES | US$0,0000007800 | 0,00% | -13,33% | US$110.052 | - | 142.000.000.000 NIBBLES |
| 2918 |  Alliance Fan Token ALL | US$0,03544 | -3,67% | -10,40% | US$109.008 | - | 3.076.011 ALL |
| 2919 |  Black Mirror Experience MIRROR | US$0,001136 | -0,38% | -0,75% | US$109.044 | US$129.336 | 95.976.750 MIRROR |
| 2920 |  StormX STMX | US$0,000008810 | -1,29% | -20,56% | US$108.847 | - | 12.352.503.856 STMX |
| 2921 |  Graphite Network @G | US$0,01054 | 2,59% | 6,78% | US$108.391 | - | 10.287.764 @G |
| 2922 |  The First Youtube Cat PAJAMAS | US$0,0001102 | 2,18% | 2,64% | US$108.029 | - | 979.915.057 PAJAMAS |
| 2923 |  LF LF | US$0,00003620 | -0,57% | -9,29% | US$108.018 | US$134.678 | 2.983.986.830 LF |
| 2924 |  APYSwap APYS | US$0,005934 | 121,59% | 37,09% | US$107.938 | US$4.261,45 | 18.191.036 APYS |
| 2925 |  Sharpe AI SAI | US$0,0009653 | 2,86% | -2,37% | US$107.945 | US$110.844 | 111.821.649 SAI |
| 2926 |  Oggy Inu (BSC) OGGY | - | 2,07% | 3,19% | US$107.892 | - | 108.125.205.623.924.992 OGGY |
| 2927 |  Hedget HGET | US$0,06113 | -0,02% | 12,96% | US$107.069 | US$61.064,54 | 1.751.448 HGET |
| 2928 |  Zeus (truezeuscoin.com) ZEUS | - | -0,19% | -3,03% | US$106.786 | US$86,87 | 420.690.000.000.000 ZEUS |
| 2929 |  PulsePad PLSPAD | US$0,0006423 | 6,38% | -6,19% | US$106.440 | US$1.603,93 | 165.717.873 PLSPAD |
| 2930 |  Lyra LYRA | US$0,0001829 | 17,87% | 19,18% | US$106.262 | US$3,27 | 580.900.604 LYRA |
| 2931 |  APED APED | US$0,1082 | 0,64% | -5,15% | US$105.465 | US$1,82 | 974.493 APED |
| 2932 |  Powsche POWSCHE | US$0,001108 | 1,51% | -11,43% | US$105.277 | - | 95.049.634 POWSCHE |
| 2933 |  Tokoin TOKO | US$0,00005626 | -0,42% | -0,40% | US$105.267 | - | 1.870.917.323 TOKO |
| 2934 |  Real Sociedad Fan Token RSO | US$0,05122 | 2,27% | -22,67% | US$105.107 | - | 2.052.157 RSO |
| 2935 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2936 |  HotKeySwap HOTKEY | US$0,001096 | 0,41% | -3,68% | US$103.829 | - | 94.701.733 HOTKEY |
| 2937 |  Talent Protocol TALENT | US$0,0004723 | -0,59% | -1,76% | US$103.307 | US$18.829,57 | 218.740.657 TALENT |
| 2938 |  Sator SAO | US$0,001872 | -0,11% | 2,35% | US$102.778 | US$1.470,84 | 54.913.292 SAO |
| 2939 |  Arcona ARCONA | US$0,004562 | -13,93% | -3,18% | US$101.666 | US$4,31 | 22.284.170 ARCONA |
| 2940 |  Vectorspace AI VAIX | US$0,002026 | -17,64% | 2,09% | US$101.067 | - | 49.875.895 VAIX |
| 2941 |  X World Games XWG | US$0,00002955 | 0,04% | -8,02% | US$101.025 | - | 3.418.397.436 XWG |
| 2942 |  LET HIM COOK COOK | US$0,0001011 | 4,19% | 6,74% | US$100.943 | - | 998.888.632 COOK |
| 2943 |  SparkPoint SRK | US$0,000007740 | 0,00% | -2,11% | US$100.697 | - | 13.007.597.452 SRK |
| 2944 |  TABOO TOKEN TABOO | US$0,00001028 | 0,80% | 0,85% | US$100.555 | - | 9.782.678.080 TABOO |
| 2945 |  Xpanse HZN | US$0,0008327 | 1,88% | 4,02% | US$100.516 | US$3,57 | 120.707.110 HZN |
| 2946 |  Polkacity POLC | US$0,0005287 | -1,31% | -40,53% | US$100.473 | US$58.245,94 | 190.025.935 POLC |
| 2947 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,19% | -10,12% | US$100.481 | US$124,67 | 6.899.998.362.189 GINNAN |
| 2948 |  dog with apple in mouth APPLE | US$0,0001003 | -0,07% | 2,82% | US$100.306 | US$82.209,15 | 999.979.085 APPLE |
| 2949 |  Milady Wif Hat LADYF | US$0,0000004000 | 0,00% | -1,54% | US$100.259 | - | 249.992.567.766 LADYF |
| 2950 |  Helmet.insure HELMET | US$0,002316 | 2,64% | 5,19% | US$100.158 | - | 43.246.590 HELMET |
Tabel di atas menampilkan halaman 59 dari total 168 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.