Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Stream SZN STRSZN | US$0,0001764 | 0,57% | 10,55% | US$176.366 | - | 1.000.000.000 STRSZN |
| 2702 |  Sao Paulo FC Fan Token SPFC | US$0,03278 | 2,25% | -4,89% | US$176.297 | US$143,83 | 5.377.848 SPFC |
| 2703 |  DOGGY DOGGY | US$0,00007833 | 0,26% | 4,00% | US$176.280 | - | 2.250.595.564 DOGGY |
| 2704 |  Brokoli Network BRKL | US$0,003462 | 7,04% | 4,57% | US$185.098 | US$632,35 | 53.472.622 BRKL |
| 2705 |  GameSwift GSWIFT | US$0,0004880 | -3,48% | -18,83% | US$176.039 | - | 360.769.188 GSWIFT |
| 2706 |  SAITAMA INU SAITAMA | US$0,0002005 | 3,91% | -15,02% | US$175.956 | US$1.877,93 | 877.691.270 SAITAMA |
| 2707 |  HAMI HAMI | US$0,0001828 | -2,62% | -6,16% | US$175.925 | US$49.153,89 | 962.185.965 HAMI |
| 2708 |  PLANET PLANET | US$0,0000002100 | 8,34% | -1,32% | US$175.704 | US$303,81 | 851.450.000.000 PLANET |
| 2709 |  What's Updog UPDOG | US$0,0001748 | -3,06% | -2,52% | US$174.755 | US$12.708,22 | 999.961.831 UPDOG |
| 2710 |  TORSY torsy | US$0,0002501 | -0,15% | 72,65% | US$175.055 | - | 699.999.673 torsy |
| 2711 |  Dolos The Bully BULLY | US$0,0001821 | -0,08% | -2,64% | US$174.948 | US$75.535,02 | 960.552.281 BULLY |
| 2712 |  LokiCoin LOKI | US$0,001745 | 2,29% | -44,39% | US$174.472 | - | 100.000.000 LOKI |
| 2713 |  ORBIT GRIFT | US$0,0001745 | 0,81% | -7,33% | US$174.449 | US$501,32 | 999.641.108 GRIFT |
| 2714 |  Ÿ YAI | US$0,001908 | 0,00% | -0,19% | US$173.640 | - | 91.000.000 YAI |
| 2715 |  Fly.trade FLY | US$0,01088 | 2,69% | -14,68% | US$173.478 | US$1.101,34 | 15.942.338 FLY |
| 2716 |  Urolithin A URO | US$0,0001727 | -0,72% | -3,68% | US$172.549 | US$2.351,38 | 999.104.419 URO |
| 2717 |  KAI KEN KAI | - | 0,40% | -4,20% | US$172.518 | - | 420.690.000.000.000 KAI |
| 2718 |  Karlsen KLS | US$0,00006000 | -20,96% | 8,01% | US$172.187 | - | 2.869.730.999 KLS |
| 2719 |  Orbitt Token ORBT | US$0,01150 | -0,28% | 2,78% | US$171.793 | - | 14.940.000 ORBT |
| 2720 |  Plant Vs Undead PVU | US$0,0005779 | -0,57% | 0,11% | US$171.613 | US$55,50 | 296.947.519 PVU |
| 2721 |  888 888 | US$0,001926 | -0,87% | 0,06% | US$171.174 | - | 88.854.249 888 |
| 2722 |  Wizard Gang WIZARD | US$0,0001707 | 2,63% | 4,09% | US$170.658 | US$73.687,33 | 999.795.478 WIZARD |
| 2723 |  MattleFun MATTLE | US$0,009746 | 5,90% | -1,83% | US$170.543 | US$2.026,52 | 17.499.362 MATTLE |
| 2724 |  Carlo CARLO | US$0,0001832 | 0,90% | 0,89% | US$169.770 | - | 926.931.816 CARLO |
| 2725 |  MoltID MOLTID | US$0,0001709 | -3,49% | -10,32% | US$170.891 | - | 1.000.000.000 MOLTID |
| 2726 |  Tranche Finance SLICE | US$0,008469 | 2,42% | 0,32% | US$169.381 | - | 20.000.000 SLICE |
| 2727 |  UniLend UFT | US$0,001845 | 1,14% | 0,22% | US$169.172 | - | 91.668.971 UFT |
| 2728 |  Auto AUTO | US$2,20 | 0,97% | 2,83% | US$168.616 | - | 76.666 AUTO |
| 2729 |  REVV REVV | US$0,0001416 | 1,10% | -4,02% | US$168.538 | - | 1.190.694.705 REVV |
| 2730 |  BBS Network BBS | US$0,002409 | 0,46% | 1,50% | US$168.545 | US$366,13 | 69.950.730 BBS |
| 2731 |  PlayZap PZP | US$0,001907 | 4,45% | -5,69% | US$167.989 | US$56.260,20 | 88.095.708 PZP |
| 2732 |  EXPERT_MONEY EXPERT | US$0,0002305 | 1,44% | 0,72% | US$168.249 | US$88.622,11 | 729.986.114 EXPERT |
| 2733 |  HUND HUND | US$0,0004193 | -0,51% | 0,97% | US$167.681 | US$102.641 | 399.925.269 HUND |
| 2734 |  Pixelverse PIXFI | US$0,00004352 | 0,47% | -15,26% | US$168.341 | US$2.711,12 | 3.868.391.443 PIXFI |
| 2735 |  TiFi Token TIFI | - | 0,78% | 2,97% | US$166.919 | - | 78.437.000.000.000 TIFI |
| 2736 |  SEED SEED | US$0,0004690 | 1,94% | -0,98% | US$166.888 | - | 355.821.572 SEED |
| 2737 |  Mars MARS | US$0,0001666 | -1,82% | 10,90% | US$166.627 | - | 1.000.000.000 MARS |
| 2738 |  Edwin EDWIN | US$0,0001656 | -7,29% | 3,28% | US$165.582 | US$1.239,67 | 1.000.000.000 EDWIN |
| 2739 |  Andy BSC ANDY | - | 15,47% | 19,98% | US$164.630 | US$1.339,12 | 100.000.000.000.000 ANDY |
| 2740 |  Bloktopia BLOK | US$0,000006640 | 2,43% | -20,01% | US$164.598 | - | 24.792.088.581 BLOK |
| 2741 |  Speedy SPEEDY | US$0,0001640 | -7,10% | -7,94% | US$163.973 | - | 1.000.000.000 SPEEDY |
| 2742 |  BendDAO BEND | US$0,00003990 | 1,24% | -0,32% | US$163.719 | - | 4.103.331.184 BEND |
| 2743 |  Ariva ARV | US$0,000002260 | 0,47% | 5,42% | US$163.683 | US$168,63 | 72.553.169.190 ARV |
| 2744 |  Baby Neiro BNB BABYNEIRO | - | -4,68% | 54,65% | US$163.565 | US$3.643,76 | 420.000.000.000.000.000 BABYNEIRO |
| 2745 |  RAT Escape RAT | US$0,0001626 | 0,04% | -0,02% | US$162.539 | - | 999.935.116 RAT |
| 2746 |  Metaverse Face MEFA | US$0,00001697 | 0,00% | 3,46% | US$161.491 | - | 9.515.523.108 MEFA |
| 2747 |  FCK925 FCK925 | US$0,0001612 | -0,27% | -8,13% | US$161.201 | - | 999.992.431 FCK925 |
| 2748 |  TON Cat TCAT | US$0,0002631 | 13,49% | -0,10% | US$160.894 | - | 611.462.265 TCAT |
| 2749 |  Leeds United Fan Token LUFC | US$0,03179 | 3,45% | -21,67% | US$160.523 | - | 5.049.759 LUFC |
| 2750 |  Muse MUSE | US$0,3149 | 1,41% | -4,82% | US$160.130 | US$525,83 | 508.554 MUSE |
Tabel di atas menampilkan halaman 55 dari total 168 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.