Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Toilet Dust TOILET | US$0,00001600 | -7,94% | 0,47% | US$160.046 | US$52.128,68 | 10.000.000.000 TOILET |
| 2752 |  Success Kid SKID | US$0,001842 | -1,24% | -15,06% | US$159.811 | - | 86.742.698 SKID |
| 2753 |  Busy DAO BUSY | US$0,001272 | -0,61% | -3,70% | US$158.967 | US$861,58 | 125.000.000 BUSY |
| 2754 |  Vasco da Gama Fan Token VASCO | US$0,03280 | -0,59% | -5,26% | US$158.782 | US$1,21 | 4.841.194 VASCO |
| 2755 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | -25,11% | US$158.316 | - | 528.361.752 VRTX |
| 2756 |  Memes AI MemesAI | US$0,0001578 | -8,16% | 68,10% | US$157.831 | US$75.251,19 | 999.971.049 MemesAI |
| 2757 |  OneMillionDollars OMD | US$0,0001239 | 2,50% | 3,08% | US$157.821 | US$42.687,50 | 1.273.753.283 OMD |
| 2758 |  BNB MEME SZN SZN | US$0,0001576 | 5,09% | 9,90% | US$157.619 | US$25.587,41 | 1.000.000.000 SZN |
| 2759 |  Bitcoin Virtual Machine BVM | US$0,006322 | 1,02% | -4,82% | US$156.917 | - | 24.818.920 BVM |
| 2760 |  DOSE DOSE | US$0,0001825 | 0,00% | -1,59% | US$155.776 | - | 853.702.151 DOSE |
| 2761 |  Tea-Fi TEA | US$0,003108 | 32,95% | 45,98% | US$155.435 | US$12.953,44 | 50.010.000 TEA |
| 2762 |  Bombie BOMB | US$0,00001727 | -0,48% | -8,37% | US$155.421 | US$65.719,14 | 9.000.000.000 BOMB |
| 2763 |  Large Language Model LLM | US$0,0001539 | -0,61% | -0,02% | US$153.868 | US$18.037,79 | 999.997.360 LLM |
| 2764 |  K9 Finance KNINE | US$0,0000003800 | 3,63% | 9,45% | US$153.636 | US$4.358,94 | 402.272.229.062 KNINE |
| 2765 |  Wisdomise AI WSDM | US$0,0002132 | -7,50% | -8,52% | US$153.144 | US$93.810,21 | 718.459.982 WSDM |
| 2766 |  Beats on Base BEATS | US$0,0002370 | -1,62% | 3,21% | US$152.835 | US$1.090,44 | 644.790.918 BEATS |
| 2767 |  Nura Labs NURA | US$0,00001522 | -0,19% | -1,65% | US$152.226 | US$36.484,35 | 10.000.000.000 NURA |
| 2768 |  Roost Coin ROOST | US$0,0001622 | 5,30% | 11,12% | US$152.000 | - | 937.143.771 ROOST |
| 2769 |  Gremly $GREMLY | - | 9,15% | -4,17% | US$151.736 | US$3.680,98 | 411.654.038.659.005 $GREMLY |
| 2770 |  HarryPotterObamaPacMan8Inu XRP | US$0,001874 | 0,00% | -2,12% | US$152.938 | - | 81.597.517 XRP |
| 2771 |  Triadmarkets TRIAD | US$0,0007125 | -0,45% | -10,72% | US$150.947 | US$319,05 | 211.855.973 TRIAD |
| 2772 |  Lemmy The Bat LBAI | US$0,000002180 | 2,25% | 56,57% | US$150.599 | US$122.689 | 69.000.000.000 LBAI |
| 2773 |  Ibiza Final Boss BOSS | US$0,0001616 | -3,97% | -11,05% | US$150.324 | US$593,22 | 930.271.437 BOSS |
| 2774 |  Tigres Fan Token TIGRES | US$0,03118 | -1,09% | -10,51% | US$150.090 | - | 4.814.259 TIGRES |
| 2775 |  Li Auto Tokenized Stock (Ondo) LIon | US$15,89 | 0,00% | -4,65% | US$149.828 | - | 9.426 LIon |
| 2776 |  RCADE RCADE | US$0,00001795 | -8,13% | -17,15% | US$148.981 | US$791,09 | 8.299.741.140 RCADE |
| 2777 |  PrompTale AI TALE | US$0,001474 | 8,27% | -10,39% | US$149.471 | US$419.412 | 101.393.333 TALE |
| 2778 |  Pacu Jalur BOATKID | US$0,0001494 | 5,68% | 28,89% | US$149.421 | US$9.464,99 | 1.000.000.000 BOATKID |
| 2779 |  Gondola GONDOLA | US$0,0000003700 | -4,30% | -2,45% | US$149.443 | US$8,13 | 408.528.955.310 GONDOLA |
| 2780 |  DinoLFG DINO | US$0,0004762 | 3,16% | 9,38% | US$149.039 | - | 312.948.493 DINO |
| 2781 |  Pillar PLR | US$0,0005733 | 0,86% | 0,44% | US$148.678 | US$6,38 | 259.348.201 PLR |
| 2782 |  SpookySwap BOO | US$0,02045 | 24,76% | 35,05% | US$148.482 | - | 7.259.210 BOO |
| 2783 |  Aurigami PLY | US$0,00003597 | 0,04% | -0,02% | US$148.426 | - | 4.126.763.136 PLY |
| 2784 |  Just A Shitcoin SHITCOIN | US$0,0001481 | -0,53% | -6,97% | US$148.111 | - | 1.000.000.000 SHITCOIN |
| 2785 |  ADAPad ADAPAD | US$0,001259 | -3,06% | -5,42% | US$148.060 | US$1.230,86 | 117.642.373 ADAPAD |
| 2786 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,50 | 0,00% | -1,30% | US$148.002 | - | 42.274 GRABon |
| 2787 |  Empty Set Dollar ESD | US$0,0003313 | 0,46% | 1,50% | US$147.771 | US$1,58 | 446.012.145 ESD |
| 2788 |  Glitch GLCH | US$0,001857 | -0,42% | -6,09% | US$147.207 | - | 79.282.952 GLCH |
| 2789 |  Nabox NABOX | US$0,0000007100 | 0,28% | -18,52% | US$147.073 | - | 208.614.091.935 NABOX |
| 2790 |  GensoKishi Metaverse MV | US$0,0003711 | -1,19% | -29,72% | US$146.624 | US$10.002,58 | 395.086.610 MV |
| 2791 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | 0,00% | US$146.395 | - | 7.708.828.412 BITCI |
| 2792 |  BiCity AI Projects BICITY | US$0,00003445 | -0,03% | -23,77% | US$146.137 | US$26.864,72 | 4.242.398.276 BICITY |
| 2793 |  NFT Art Finance NFTART | - | 1,42% | 4,60% | US$146.130 | - | 25.282.174.668.987.600 NFTART |
| 2794 |  Nubila Network NB | US$0,0007986 | -28,06% | -30,04% | US$146.937 | US$72.989,08 | 184.000.000 NB |
| 2795 |  Position Exchange POSI | US$0,001581 | 0,80% | 1,76% | US$144.966 | US$66,04 | 91.681.016 POSI |
| 2796 |  Courage The Dog CCDOG | US$0,0001450 | -0,58% | 208,58% | US$144.969 | US$117.817 | 1.000.000.000 CCDOG |
| 2797 |  Morphware XMW | US$0,0001752 | 0,49% | -1,59% | US$144.344 | US$69.429,69 | 823.702.984 XMW |
| 2798 |  Agent Virtual Machine AVM | US$0,002710 | 1,51% | -1,21% | US$143.732 | - | 53.045.488 AVM |
| 2799 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001672 | 0,70% | 2,49% | US$143.538 | - | 858.719.638 HAWKTUAH |
| 2800 |  Kaizen Finance KZEN | US$0,0003340 | -0,06% | -0,75% | US$143.189 | US$23.259,21 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 56 dari total 168 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.