Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Rivalz Network RIZ | US$0,0001712 | -6,58% | -13,51% | US$197.029 | US$192.174 | 1.150.957.788 RIZ |
| 2652 |  OpenxAI Network OPENX | US$0,01971 | -1,46% | -2,81% | US$197.198 | US$105.539 | 10.003.176 OPENX |
| 2653 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$212,16 | 0,00% | 1,54% | US$196.903 | - | 928 VTVon |
| 2654 |  Crust Shadow CSM | US$0,001947 | 31,79% | 103,44% | US$194.723 | US$732,04 | 100.000.000 CSM |
| 2655 |  Rally RLY | US$0,00003237 | 0,41% | -0,13% | US$195.835 | - | 6.049.260.557 RLY |
| 2656 |  Tradetomato TTM | US$0,002427 | -0,19% | -0,35% | US$195.706 | US$499,64 | 80.638.601 TTM |
| 2657 |  Aark AARK | US$0,0003356 | -26,02% | -74,64% | US$195.513 | US$22,52 | 582.661.048 AARK |
| 2658 |  GAM3S.GG G3 | US$0,0002946 | 1,52% | 0,64% | US$195.450 | US$21.372,47 | 663.401.092 G3 |
| 2659 |  eloncoin eloncoin | US$0,0000002900 | -1,36% | -0,85% | US$195.396 | - | 685.219.781.741 eloncoin |
| 2660 |  Peepo (SOL) $PEEP | US$0,000003660 | 0,25% | -15,22% | US$195.266 | - | 53.296.811.872 $PEEP |
| 2661 |  Mode MODE | US$0,00007788 | -13,05% | -15,84% | US$194.700 | US$108.889 | 2.500.000.009 MODE |
| 2662 |  Octokn OTK | US$0,0003962 | -4,22% | -3,40% | US$193.954 | US$12.791,72 | 489.529.439 OTK |
| 2663 |  CReaToR CRTR | US$0,0005253 | 3,14% | -0,26% | US$194.260 | US$303.516 | 369.791.667 CRTR |
| 2664 |  AIPAD AIPAD | US$0,0009942 | 0,00% | -0,37% | US$193.167 | - | 194.289.019 AIPAD |
| 2665 |  Cat Own Kimono COK | US$0,0000001900 | 0,08% | -0,19% | US$193.002 | US$85.832,89 | 998.607.362.396 COK |
| 2666 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$367,78 | 0,00% | 1,11% | US$192.156 | - | 522 VTIon |
| 2667 |  Everclear CLEAR | US$0,0002230 | -4,10% | -25,97% | US$192.097 | US$6.587,59 | 861.537.940 CLEAR |
| 2668 |  NerveNetwork NVT | US$0,0006922 | 0,27% | -2,38% | US$191.718 | - | 276.983.684 NVT |
| 2669 |  Invest Zone IVfun | US$0,0002035 | 4,05% | 4,94% | US$191.349 | - | 940.218.906 IVfun |
| 2670 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2671 |  Dotmoovs MOOV | US$0,0002607 | 0,45% | -0,82% | US$190.648 | US$23.763,28 | 731.180.094 MOOV |
| 2672 |  Coldstack CLS | US$0,008093 | 0,06% | -1,60% | US$190.306 | US$19.187,57 | 23.514.168 CLS |
| 2673 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,10 | -0,05% | -13,04% | US$190.397 | US$764.671 | 11.135 BILIon |
| 2674 |  LightLink LL | US$0,002320 | -11,95% | -24,63% | US$189.466 | US$74.642,96 | 81.670.180 LL |
| 2675 |  Idena IDNA | US$0,001992 | 2,61% | 1,02% | US$189.991 | - | 95.387.054 IDNA |
| 2676 |  Marie Rose MARIE | US$0,0004480 | 6,44% | -1,42% | US$188.470 | US$12.613,56 | 420.690.000 MARIE |
| 2677 |  Gemach GMAC | US$0,0003766 | 2,63% | -7,44% | US$188.315 | - | 500.000.000 GMAC |
| 2678 |  ETHEREUM IS GOOD EBULL | US$0,00001882 | -1,80% | -11,17% | US$188.205 | - | 10.000.000.000 EBULL |
| 2679 |  LINKA LINKA | US$0,0002704 | 0,37% | 0,41% | US$187.728 | US$382,96 | 694.150.020 LINKA |
| 2680 |  Stobox Token STBU | US$0,001250 | 13,24% | 42,93% | US$187.473 | US$124,46 | 150.000.000 STBU |
| 2681 |  OpenDAO SOS | - | 1,49% | 10,57% | US$187.275 | - | 100.000.000.000.000 SOS |
| 2682 |  Gui Inu GUI | US$0,0000003300 | 5,69% | 1,79% | US$186.031 | US$46.352,00 | 555.895.061.727 GUI |
| 2683 |  Smog SMOG | US$0,0002386 | -0,08% | 0,07% | US$185.828 | - | 778.999.968 SMOG |
| 2684 |  WiFi Map WIFI | US$0,0002678 | -0,60% | -0,95% | US$185.806 | - | 693.864.994 WIFI |
| 2685 |  XMON XMON | US$123,96 | 7,29% | 0,56% | US$185.310 | - | 1.495 XMON |
| 2686 |  DeFrogs DEFROGS | US$18,50 | 0,00% | -2,37% | US$184.998 | - | 10.000 DEFROGS |
| 2687 |  Pomerium PMG | US$0,0007971 | 7,76% | 14,36% | US$184.805 | US$12.218,60 | 231.844.121 PMG |
| 2688 |  Gains GAINS | US$0,004747 | -0,35% | 2,34% | US$183.672 | - | 38.694.301 GAINS |
| 2689 |  Strawberry In Bloom BERRY | US$0,0004357 | 2,86% | 8,41% | US$183.278 | US$25.800,87 | 420.683.816 BERRY |
| 2690 |  Acolyt ACOLYT | US$0,0002122 | 1,41% | 14,25% | US$182.383 | US$8.361,71 | 859.690.998 ACOLYT |
| 2691 |  GAMER GMR | US$0,0005583 | 1,82% | 7,81% | US$182.355 | - | 326.640.265 GMR |
| 2692 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2693 |  LETSTOP STOP | US$0,002440 | 0,66% | -20,83% | US$180.593 | US$50.153,41 | 74.028.132 STOP |
| 2694 |  Affyn FYN | US$0,0007112 | -0,69% | 2,91% | US$180.667 | US$1.211,59 | 254.033.788 FYN |
| 2695 |  Junkcoin JKC | US$0,01011 | -2,04% | -14,14% | US$180.394 | US$1.941,43 | 17.843.261 JKC |
| 2696 |  Grove Coin GRV | US$0,001894 | 1,93% | 4,59% | US$180.045 | US$19.117,60 | 95.083.335 GRV |
| 2697 |  Fragmetric FRAG | US$0,0009682 | -14,71% | -14,87% | US$179.551 | US$15.036,33 | 185.448.497 FRAG |
| 2698 |  Prism PRISM | US$0,0003080 | 0,01% | -0,04% | US$177.789 | - | 577.152.438 PRISM |
| 2699 |  Monsta Infinite MONI | US$0,0008033 | 5,03% | 3,60% | US$177.191 | - | 220.571.136 MONI |
| 2700 |  PAWS PAWS | US$0,000003330 | 0,45% | -25,26% | US$176.453 | US$127.813 | 53.052.010.769 PAWS |
Tabel di atas menampilkan halaman 54 dari total 168 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.