Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BEFE BEFE | US$0,000003500 | -0,78% | -17,60% | US$325.998 | US$51.804,35 | 93.201.825.078 BEFE |
| 2452 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2453 |  My Crypto Heroes MCHC | US$0,01192 | 0,01% | -0,88% | US$325.958 | - | 27.355.706 MCHC |
| 2454 |  Safe Haven SHA | US$0,0001080 | 0,59% | 3,95% | US$324.626 | - | 3.005.855.396 SHA |
| 2455 |  Camino Network CAM | US$0,0009971 | -1,64% | -29,28% | US$324.475 | US$11.587,46 | 325.415.728 CAM |
| 2456 |  MasterBOT BOT | US$0,0003243 | 3,00% | -7,33% | US$324.334 | US$1.588,11 | 1.000.000.000 BOT |
| 2457 |  Aston Martin Cognizant Fan Token AM | US$0,1169 | -0,26% | -2,79% | US$323.892 | US$10.532,83 | 2.770.219 AM |
| 2458 |  Everest ID | US$0,002773 | 0,00% | 31,62% | US$323.594 | - | 116.700.000 ID |
| 2459 |  Lattice Token LTX | US$0,01129 | -0,11% | -0,25% | US$323.605 | US$22.830,66 | 28.653.896 LTX |
| 2460 |  Flamingo FLM | US$0,0005705 | 0,20% | -41,95% | US$323.140 | US$53.025,09 | 566.453.675 FLM |
| 2461 |  Alpha ALPHA | US$0,0003230 | 0,35% | -0,87% | US$323.023 | - | 999.998.635 ALPHA |
| 2462 |  SelfieDogCoin SELFIE | US$0,0003288 | 4,60% | 0,30% | US$323.469 | US$7.418,18 | 983.717.932 SELFIE |
| 2463 |  Polkamarkets POLK | US$0,003491 | -0,63% | 2,01% | US$321.216 | US$1.015,75 | 92.009.791 POLK |
| 2464 |  MongCoin $MONG | - | 0,84% | -0,97% | US$319.968 | - | 581.196.039.603.956 $MONG |
| 2465 |  Solchat CHAT | US$0,03968 | 1,46% | 20,82% | US$319.203 | - | 8.043.460 CHAT |
| 2466 |  FAFO FAFO | US$0,0003191 | -0,10% | 2,22% | US$318.975 | - | 999.586.614 FAFO |
| 2467 |  Non-Playable Coin Solana NPCS | US$0,0003277 | -2,70% | -6,69% | US$317.779 | - | 969.714.773 NPCS |
| 2468 |  VGX Token VGX | US$0,0003469 | -8,09% | -32,69% | US$318.059 | US$5.598,66 | 916.741.575 VGX |
| 2469 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2470 |  Whales Market WHALES | US$0,01216 | 0,59% | -0,77% | US$316.495 | - | 26.034.330 WHALES |
| 2471 |  Cheems CHEEMS | US$0,0001238 | -0,46% | -2,11% | US$315.901 | US$0,7800 | 2.550.834.901 CHEEMS |
| 2472 |  Nodepay NC | US$0,0007515 | -3,14% | -6,18% | US$316.594 | US$185.606 | 421.299.930 NC |
| 2473 |  Switchboard Protocol SWTCH | US$0,001838 | 4,21% | -1,96% | US$315.415 | US$1.552.730 | 171.606.373 SWTCH |
| 2474 |  STAKE STAKE | US$0,03727 | 0,44% | -3,46% | US$315.321 | US$0,7500 | 8.460.044 STAKE |
| 2475 |  StarHeroes STAR | US$0,001306 | 0,19% | 0,67% | US$315.367 | US$32.787,64 | 241.508.826 STAR |
| 2476 |  CYBRO CYBRO | US$0,002379 | -2,14% | -6,31% | US$314.983 | US$23.458,84 | 132.398.786 CYBRO |
| 2477 |  Walken WLKN | US$0,0001940 | 0,35% | 1,90% | US$312.049 | US$205,49 | 1.608.560.459 WLKN |
| 2478 |  Hamster HAM | - | -3,15% | -9,02% | US$308.665 | US$58.967,57 | 2.384.230.000.000.000 HAM |
| 2479 |  XCarnival XCV | US$0,0003896 | 2,12% | 0,23% | US$308.042 | US$780,74 | 790.640.622 XCV |
| 2480 |  Samsunspor Fan Token SAM | US$0,1453 | -3,11% | -9,28% | US$306.884 | US$96.849,16 | 2.111.909 SAM |
| 2481 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$49,01 | -0,23% | 0,94% | US$304.495 | US$764.314 | 6.213 URAon |
| 2482 |  Mindfak By Matt Furie MINDFAK | US$0,0004411 | -3,44% | 28,92% | US$304.353 | US$117.671 | 690.000.000 MINDFAK |
| 2483 |  Spore SPORE | - | 1,24% | 3,00% | US$303.166 | - | 30.129.334.051.669.444 SPORE |
| 2484 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2485 |  Houdini Swap LOCK | US$0,003308 | 4,87% | -35,19% | US$300.378 | - | 90.790.012 LOCK |
| 2486 |  SAD HAMSTER HAMMY | US$0,0003178 | 2,24% | 13,55% | US$299.362 | US$2.220,91 | 941.901.250 HAMMY |
| 2487 |  PIKACHU INU PIKACHU | - | -0,30% | -9,67% | US$297.995 | - | 93.668.315.620.100.432 PIKACHU |
| 2488 |  Green Satoshi Token (BSC) GST | US$0,001402 | 0,79% | -0,43% | US$297.733 | US$40,40 | 212.412.667 GST |
| 2489 |  BONDEX BDXN | US$0,001852 | -10,65% | -21,45% | US$296.371 | US$679.094 | 160.000.000 BDXN |
| 2490 |  sci-hub SCIHUB | US$0,0002956 | -3,72% | 37,48% | US$295.538 | US$6.538,37 | 999.970.725 SCIHUB |
| 2491 |  catgirl CATGIRL | - | 1,27% | -1,14% | US$294.981 | - | 30.986.912.066.248.824 CATGIRL |
| 2492 |  Ta-da TADA | US$0,0004268 | -10,16% | -5,22% | US$294.833 | US$15.916,64 | 690.756.686 TADA |
| 2493 |  Giveth GIV | US$0,0007659 | 2,64% | -3,26% | US$293.751 | - | 383.521.553 GIV |
| 2494 |  GameGPT DUEL | US$0,00003496 | -5,37% | -0,27% | US$293.313 | US$113,88 | 8.390.692.732 DUEL |
| 2495 |  Didi Bam Bam DDBAM | US$0,01397 | 9,49% | 3,84% | US$293.397 | US$9.062,62 | 21.000.000 DDBAM |
| 2496 |  ZKWASM ZKWASM | US$0,002869 | 0,37% | -19,22% | US$293.275 | US$300.610 | 102.222.222 ZKWASM |
| 2497 |  Emorya Finance EMR | US$0,0003494 | -4,93% | -10,14% | US$292.665 | US$104.858 | 837.613.136 EMR |
| 2498 |  Dego Finance DEGO | US$0,01393 | -8,54% | -16,16% | US$292.550 | US$519.889 | 21.000.000 DEGO |
| 2499 |  Revomon REVO | US$0,009720 | 2,41% | 0,37% | US$292.161 | - | 30.057.331 REVO |
| 2500 |  Portuma POR | US$0,00007663 | -2,02% | -12,56% | US$290.016 | US$57.101,24 | 3.784.748.038 POR |
Tabel di atas menampilkan halaman 50 dari total 168 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.