Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  人生K线 人生K线 | US$0,0004182 | -8,26% | -20,43% | US$418.206 | US$1.989.310 | 1.000.000.000 人生K线 |
| 2352 |  Ucan fix life in1day 1 | US$0,0004179 | 2,26% | -11,39% | US$417.915 | US$141.057 | 1.000.000.000 1 |
| 2353 |  Spheron Network SPON | US$0,001943 | 0,01% | 0,29% | US$414.754 | US$97.755,07 | 213.504.167 SPON |
| 2354 |  MILLI MILLI | US$0,000001570 | 3,55% | 10,12% | US$413.307 | US$59.217,64 | 263.000.052.729 MILLI |
| 2355 |  Asentum ASE | US$0,001473 | 18,05% | -41,74% | US$405.891 | US$116.987 | 275.573.067 ASE |
| 2356 |  ROOBEE ROOBEE | US$0,0001007 | -0,14% | -3,00% | US$413.094 | US$123.763 | 4.102.063.740 ROOBEE |
| 2357 |  NULS NULS | US$0,003597 | 0,03% | -0,02% | US$410.896 | - | 114.245.635 NULS |
| 2358 |  LandWolf (SOL) WOLF | US$0,00004096 | 0,03% | 272,64% | US$409.498 | - | 9.997.688.931 WOLF |
| 2359 |  0xGasless 0XGAS | US$0,04297 | -1,68% | -9,82% | US$409.419 | - | 9.528.635 0XGAS |
| 2360 |  Zero1 Labs DEAI | US$0,004472 | 13,24% | -3,34% | US$407.939 | US$68.320,60 | 91.221.244 DEAI |
| 2361 |  BitcoinZ BTCZ | US$0,00003243 | 8,88% | 4,22% | US$408.705 | - | 12.604.351.724 BTCZ |
| 2362 |  X Money XMONEY | US$0,0004970 | -0,74% | 10,21% | US$408.390 | - | 821.720.011 XMONEY |
| 2363 |  Etherisc DIP Token DIP | US$0,001695 | 0,46% | 2,62% | US$406.377 | US$20,05 | 239.742.108 DIP |
| 2364 |  Mirror Protocol MIR | US$0,005206 | 2,15% | -7,29% | US$404.695 | US$1.235,96 | 77.742.680 MIR |
| 2365 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2366 |  黑马 黑马 | US$0,0004015 | -0,50% | -18,13% | US$401.450 | US$47.827,35 | 1.000.000.000 黑马 |
| 2367 |  Pollux Coin POX | US$0,009303 | 0,84% | 0,83% | US$400.342 | US$22.142,11 | 43.035.331 POX |
| 2368 |  Minted MTD | US$0,002161 | 0,83% | -1,92% | US$400.246 | US$248,66 | 185.207.721 MTD |
| 2369 |  QSTaR Q* | US$0,00004148 | 13,73% | 11,99% | US$398.004 | - | 9.596.124.336 Q* |
| 2370 |  X-Cash XCASH | US$0,000006350 | 4,82% | -2,99% | US$398.624 | - | 62.820.378.619 XCASH |
| 2371 |  Gasspas GASS | - | 5,48% | 0,90% | US$398.588 | US$29.690,32 | 420.690.000.000.000 GASS |
| 2372 |  Baby Pepe BABYPEPE | US$0,0000009400 | 2,51% | 0,09% | US$396.366 | - | 420.690.000.000 BABYPEPE |
| 2373 |  nomnom NOMNOM | US$0,0004094 | 3,55% | 1,17% | US$396.000 | US$52.424,91 | 967.206.795 NOMNOM |
| 2374 |  yesnoerror YNE | US$0,0003929 | 1,37% | -13,33% | US$392.901 | US$102.382 | 999.998.467 YNE |
| 2375 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1365 | -0,30% | -5,07% | US$390.511 | US$112.305 | 2.860.933 SAUBER |
| 2376 |  BullDogito BDOGITO | US$0,001229 | 1,50% | 3,03% | US$390.335 | - | 317.721.483 BDOGITO |
| 2377 |  JoJoWorld JOJO | US$0,003481 | -2,01% | -7,24% | US$389.922 | US$18.951,97 | 112.000.000 JOJO |
| 2378 |  WhiteBridge Network WBAI | US$0,001302 | 11,56% | 8,18% | US$389.192 | US$235.262 | 298.875.285 WBAI |
| 2379 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008148 | 18,46% | 177,41% | US$388.794 | US$149.565 | 477.154.858 MRLIGHTSPEED |
| 2380 |  Tron Bull TBULL | US$0,0003877 | 0,15% | 1,52% | US$387.653 | - | 999.999.997 TBULL |
| 2381 |  PepeMusk PEPEMUSK | US$0,0003858 | 1,15% | 1,71% | US$385.843 | US$203,46 | 1.000.000.000 PEPEMUSK |
| 2382 |  Humanode HMND | US$0,001818 | 0,85% | -25,87% | US$385.457 | US$94.764,76 | 211.989.908 HMND |
| 2383 |  Darkpino DPINO | US$0,0003871 | 7,97% | -41,52% | US$383.893 | - | 991.839.963 DPINO |
| 2384 |  WAM WAM | US$0,0008250 | 2,32% | -15,84% | US$383.426 | US$25.268,56 | 464.780.364 WAM |
| 2385 |  Mystery MYSTERY | - | 8,72% | 1,52% | US$383.660 | US$25.742,55 | 420.690.000.000.000 MYSTERY |
| 2386 |  ritestream RITE | US$0,0004468 | -0,46% | 0,45% | US$381.680 | US$2.664,15 | 854.338.656 RITE |
| 2387 |  DOYR DOYR | US$0,0003786 | 32,07% | 35,33% | US$378.635 | US$2.089.524 | 1.000.000.000 DOYR |
| 2388 |  Kimchi (CTO) KIMCHI | US$0,0000003800 | 33,88% | 14,47% | US$381.909 | US$124.336 | 1.000.000.000.000 KIMCHI |
| 2389 |  Accenture tokenized stock (xStock) ACNX | US$181,49 | -0,04% | 4,50% | US$381.125 | US$61,22 | 2.100 ACNX |
| 2390 |  Bazaars BZR | US$60,97 | 0,55% | -0,88% | US$379.680 | US$368.742 | 6.227 BZR |
| 2391 |  OFFICIAL K-POP KPOP | US$0,00005844 | 1,48% | -4,39% | US$378.921 | - | 6.484.200.010 KPOP |
| 2392 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$122,23 | 0,25% | -4,53% | US$369.580 | US$885.055 | 3.024 PALLon |
| 2393 |  Bad Idea AI BAD | - | -1,02% | -11,72% | US$374.794 | US$2.186,77 | 618.733.566.904.579 BAD |
| 2394 |  Unifi Protocol DAO UNFI | US$0,03897 | -1,99% | -9,54% | US$372.133 | US$97.707,60 | 9.548.650 UNFI |
| 2395 |  Garlicoin GRLC | US$0,005391 | 0,05% | -22,16% | US$371.364 | - | 68.883.767 GRLC |
| 2396 |  Aria Protocol ARIAIP | US$0,001066 | 2,63% | 1,15% | US$354.890 | US$439,69 | 333.000.000 ARIAIP |
| 2397 |  Bridge AI BRG | US$0,00004607 | -2,50% | -10,75% | US$368.681 | US$7,00 | 8.002.167.205 BRG |
| 2398 |  Lumerin LMR | US$0,0006071 | -0,62% | -23,56% | US$368.279 | - | 606.615.000 LMR |
| 2399 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$152,38 | -0,21% | 8,03% | US$362.499 | US$2.246.639 | 2.379 ANETon |
| 2400 |  Alt.town TOWN | US$0,0004606 | -11,67% | -6,99% | US$369.189 | US$307.245 | 801.500.002 TOWN |
Tabel di atas menampilkan halaman 48 dari total 168 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.