Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Feathercoin FTC | US$0,001545 | -0,17% | 0,18% | US$365.652 | US$0,3700 | 236.600.238 FTC |
| 2402 |  Datagram Network DGRAM | US$0,0001751 | -0,83% | -19,96% | US$366.049 | US$76.521,02 | 2.090.570.000 DGRAM |
| 2403 |  Boop BOOP | US$0,000003650 | 0,03% | -13,78% | US$363.792 | US$3.278,77 | 99.597.706.590 BOOP |
| 2404 |  Any Inu AI | US$0,0000008600 | -1,01% | -8,60% | US$362.924 | US$51.227,66 | 420.346.375.474 AI |
| 2405 |  Plugin Decentralized Oracle PLI | US$0,002412 | -0,24% | -3,19% | US$365.130 | US$74.456,05 | 151.365.659 PLI |
| 2406 |  The Nation Token NATO | US$0,0000003600 | -0,46% | -12,82% | US$362.261 | US$75.467,98 | 1.000.000.000.000 NATO |
| 2407 |  BSCPAD BSCPAD | US$0,004569 | 1,10% | -0,20% | US$361.898 | - | 79.211.621 BSCPAD |
| 2408 |  0xBitcoin 0xBTC | US$0,03721 | 0,47% | 17,77% | US$361.157 | - | 9.706.750 0xBTC |
| 2409 |  K21 K21 | US$0,01962 | 1,43% | 0,95% | US$360.729 | US$1.385,72 | 18.385.349 K21 |
| 2410 |  Honk HONK | US$0,0003920 | 0,13% | -2,54% | US$360.541 | - | 919.818.677 HONK |
| 2411 |  CharacterX CAI | US$0,02136 | -3,53% | -4,36% | US$360.205 | US$58.174,29 | 16.860.416 CAI |
| 2412 |  Skibidi Toilet SKBDI | US$0,005096 | -7,23% | -1,94% | US$356.901 | US$706.080 | 70.038.672 SKBDI |
| 2413 |  Super Champs CHAMP | US$0,0003778 | 4,22% | 1,64% | US$356.800 | US$598.753 | 944.534.387 CHAMP |
| 2414 |  Qubit QBIT | US$0,0003593 | 1,29% | -12,48% | US$356.552 | - | 992.500.000 QBIT |
| 2415 |  Atlas (AtlasOfUSA) ATLAS | - | -9,38% | 59,77% | US$354.081 | - | 986.149.227.617.031 ATLAS |
| 2416 |  Geeq GEEQ | US$0,009190 | 0,03% | 1,89% | US$354.014 | US$181.495 | 38.522.222 GEEQ |
| 2417 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,47 | -0,06% | -8,51% | US$347.352 | US$826.967 | 15.457 FIGon |
| 2418 |  Toad $TOAD | - | -3,05% | -15,84% | US$349.930 | US$1.407,17 | 407.084.555.679.471 $TOAD |
| 2419 |  Peanut NUX | US$0,006987 | 8,05% | 9,81% | US$349.328 | US$4.368,19 | 50.000.000 NUX |
| 2420 |  SafeBlast BLAST | - | 0,03% | -0,03% | US$349.025 | - | 175.550.000.000.000 BLAST |
| 2421 |  Solar SXP | US$0,0005167 | -0,56% | -57,00% | US$347.916 | US$98.318,52 | 673.393.199 SXP |
| 2422 |  Ispolink ISP | US$0,00004295 | -0,84% | -17,06% | US$347.423 | US$114.177 | 8.089.561.783 ISP |
| 2423 |  Chihuahua HUAHUA | US$0,000003700 | 6,34% | 14,19% | US$345.895 | US$205,32 | 93.550.000.000 HUAHUA |
| 2424 |  Sekuya Multiverse SKYA | US$0,0006275 | 0,87% | -3,76% | US$345.040 | US$68.957,38 | 549.910.712 SKYA |
| 2425 |  LoungeM LZM | US$0,001996 | 0,00% | 0,00% | US$344.206 | - | 172.488.924 LZM |
| 2426 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003436 | -8,15% | 5,09% | US$343.638 | US$496.895 | 1.000.000.000 DONKEY |
| 2427 |  KlimaDAO KLIMA | US$0,04298 | 1,77% | -3,85% | US$343.737 | - | 7.997.365 KLIMA |
| 2428 |  Hord HORD | US$0,003832 | 4,20% | 1,16% | US$339.546 | - | 88.615.986 HORD |
| 2429 |  Dino Tycoon TYCOON | US$0,001559 | -9,81% | -39,75% | US$341.103 | US$131.801 | 218.825.336 TYCOON |
| 2430 |  ICB Network ICBX | US$0,00001768 | -4,51% | -9,02% | US$341.102 | US$1.045,85 | 19.292.413.946 ICBX |
| 2431 |  Vyvo Coin VSC | US$0,0003675 | 4,18% | -3,48% | US$345.947 | US$30.818,12 | 941.351.172 VSC |
| 2432 |  Young Peezy AKA Pepe PEEZY | US$0,0003406 | 1,06% | -2,17% | US$340.621 | US$0,4300 | 1.000.000.000 PEEZY |
| 2433 |  Overlay OVL | US$0,007247 | -0,76% | -3,23% | US$340.323 | US$98.463,37 | 46.961.090 OVL |
| 2434 |  XRADERS XR | US$0,005241 | -0,33% | -0,43% | US$339.243 | US$350.535 | 64.724.700 XR |
| 2435 |  Emperor EMPI | US$0,01165 | 1,17% | 2,63% | US$338.363 | - | 29.049.260 EMPI |
| 2436 |  Dogechain DC | US$0,000003490 | -50,65% | -43,69% | US$338.000 | US$108.582 | 96.930.284.127 DC |
| 2437 |  DisclaimerCoin DONT | US$0,000002650 | -12,56% | -49,12% | US$338.217 | US$333.309 | 127.759.492.024 DONT |
| 2438 |  Element ELMT | US$0,0001947 | 1,73% | -20,04% | US$337.837 | - | 1.734.830.085 ELMT |
| 2439 |  myDID SYL | US$0,00004366 | 1,19% | 2,56% | US$337.414 | US$17.912,75 | 7.728.437.007 SYL |
| 2440 |  Wall Street Memes WSM | US$0,0001788 | 1,44% | 20,64% | US$336.667 | - | 1.882.792.592 WSM |
| 2441 |  First Convicted Raccon Fred FRED | US$0,0003364 | -1,03% | -15,12% | US$336.354 | US$2.285,70 | 999.817.667 FRED |
| 2442 |  BLink BLINK | US$0,001816 | 0,55% | 1,23% | US$334.751 | - | 184.347.125 BLINK |
| 2443 |  Binamon BMON | US$0,001722 | 0,82% | 1,64% | US$334.562 | US$171,91 | 194.244.899 BMON |
| 2444 |  zkSwap Finance ZF | US$0,0005301 | -0,32% | -4,34% | US$334.465 | US$60.706,21 | 630.979.704 ZF |
| 2445 |  Tune.FM JAM | US$0,00001119 | 3,32% | 0,04% | US$332.448 | US$621,58 | 29.709.130.676 JAM |
| 2446 |  Biometric Financial BIOFI | US$0,00008484 | 1,38% | 2,67% | US$332.073 | US$80.409,99 | 3.914.323.139 BIOFI |
| 2447 |  SafeMoon Inu SMI | US$0,0000003300 | 0,00% | -5,54% | US$332.014 | - | 1.000.000.000.000 SMI |
| 2448 |  Crowny CRWNY | US$0,0007120 | 1,86% | -17,22% | US$329.059 | - | 462.191.889 CRWNY |
| 2449 |  Belt Finance BELT | US$0,03444 | 1,05% | 3,33% | US$328.903 | - | 9.550.122 BELT |
| 2450 |  R0AR 1R0R | US$0,0007915 | -0,99% | -1,58% | US$327.525 | US$42.171,38 | 413.782.197 1R0R |
Tabel di atas menampilkan halaman 49 dari total 168 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.