Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Mastercard tokenized stock (xStock) MAX | US$496,72 | 0,00% | -0,02% | US$521.556 | - | 1.050 MAX |
| 2252 |  Frodo the virtual samurai FROG | US$0,0001042 | 1,31% | 2,80% | US$521.062 | - | 5.000.000.000 FROG |
| 2253 |  Sipher SIPHER | US$0,005805 | 1,47% | -3,80% | US$520.926 | - | 89.745.088 SIPHER |
| 2254 |  FACTOR FACT | US$0,4414 | 33,92% | 14,97% | US$519.157 | US$2.542,56 | 1.176.204 FACT |
| 2255 |  Professional Fighters League Fan Token PFL | US$0,2159 | 2,63% | 14,49% | US$518.072 | - | 2.399.894 PFL |
| 2256 |  Reploy RAI | US$0,05179 | 1,00% | 112,49% | US$517.945 | US$53.641,81 | 10.000.000 RAI |
| 2257 |  Nuco.cloud NCDT | US$0,01035 | 1,74% | 2,05% | US$517.274 | US$65.178,33 | 50.000.000 NCDT |
| 2258 |  Stella ALPHA | US$0,0005383 | -0,49% | -42,33% | US$517.348 | US$20.350,32 | 961.000.000 ALPHA |
| 2259 |  Hemule HEMULE | US$0,0005277 | -0,83% | -11,45% | US$517.130 | - | 979.998.588 HEMULE |
| 2260 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$27,63 | 4,02% | 66,29% | US$516.187 | US$779.229 | 18.684 RGTIon |
| 2261 |  Spain National Fan Token SNFT | US$0,02249 | -1,40% | -13,84% | US$515.023 | US$67.162,36 | 22.903.472 SNFT |
| 2262 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,94 | 0,37% | 15,75% | US$513.200 | US$5.884.402 | 36.818 MARAon |
| 2263 |  BasedAI BASEDAI | US$0,01483 | -10,71% | 0,96% | US$512.947 | US$37,57 | 34.599.420 BASEDAI |
| 2264 |  DuckChain DUCK | US$0,00007121 | 1,83% | -12,11% | US$509.531 | US$200.857 | 7.154.878.330 DUCK |
| 2265 |  BunkerCoin BUNKER | US$0,0005089 | -0,23% | -2,91% | US$508.941 | - | 1.000.000.000 BUNKER |
| 2266 |  COCORO COCORO | US$0,000001210 | 3,36% | -22,57% | US$507.556 | US$30.653,76 | 420.690.000.000 COCORO |
| 2267 |  Everton Fan Token EFC | US$0,06671 | 0,49% | -6,74% | US$506.508 | US$81.329,84 | 7.593.183 EFC |
| 2268 |  Woman Yelling At Cat WYAC | US$0,0005113 | 5,65% | 17,96% | US$506.206 | - | 989.975.296 WYAC |
| 2269 |  JetTon Games JETTON | US$0,03851 | 0,33% | -6,97% | US$504.920 | US$66.873,12 | 13.110.321 JETTON |
| 2270 |  Bomb Crypto (BNB) BCOIN | US$0,006372 | 4,12% | 13,76% | US$503.373 | US$3.045,25 | 79.001.713 BCOIN |
| 2271 |  Home Depot tokenized stock (xStock) HDX | US$334,69 | 0,03% | 8,85% | US$502.030 | - | 1.500 HDX |
| 2272 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2273 |  Plearn PLN | US$0,005818 | -3,91% | -5,86% | US$500.747 | US$91.904,50 | 86.063.705 PLN |
| 2274 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,44 | 0,00% | -0,24% | US$498.882 | - | 20.409 FLHYon |
| 2275 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$497.605 | - | 10.038 FFOGon |
| 2276 |  DecideAI DCD | US$0,001015 | 7,59% | 25,76% | US$496.098 | US$586,06 | 488.677.471 DCD |
| 2277 |  LooksRare LOOKS | US$0,0004934 | -0,35% | -10,16% | US$493.322 | US$78.151,92 | 999.941.673 LOOKS |
| 2278 |  WeFi WEFI | US$0,01174 | 0,03% | -0,11% | US$491.674 | US$1.814,35 | 41.883.332 WEFI |
| 2279 |  Bitgesell BGL | US$0,03045 | -2,27% | -7,73% | US$491.979 | US$291,92 | 16.157.930 BGL |
| 2280 |  Ranger RNGR | US$0,04827 | -13,44% | -42,20% | US$491.930 | US$62.409,33 | 10.192.188 RNGR |
| 2281 |  XELS XELS | US$0,02335 | -0,49% | 0,37% | US$490.245 | US$19.179,01 | 21.000.000 XELS |
| 2282 |  THORWallet TITN | US$0,01184 | 6,61% | 3,11% | US$503.248 | US$1.085.842 | 42.500.000 TITN |
| 2283 |  4EVERLAND 4EVER | US$0,0001511 | 0,90% | 0,57% | US$488.398 | US$61.132,85 | 3.232.552.084 4EVER |
| 2284 |  ApeBond ABOND | US$0,0007993 | -0,74% | -6,26% | US$486.871 | US$407,92 | 609.102.319 ABOND |
| 2285 |  LIKE LIKE | US$0,001465 | -9,89% | 10,10% | US$485.298 | US$141.753 | 331.159.918 LIKE |
| 2286 |  BEERCOIN BEER | US$0,0000008800 | -8,89% | 3,02% | US$485.737 | US$10.292,41 | 549.761.339.928 BEER |
| 2287 |  Pussy Financial PUSSY | US$0,000002930 | -0,02% | -3,26% | US$483.557 | - | 164.756.994.741 PUSSY |
| 2288 |  Nitro NITRO | US$0,000001130 | 6,18% | -13,44% | US$476.661 | US$213.785 | 420.000.000.000 NITRO |
| 2289 |  Venus DOT vDOT | US$0,02890 | 1,29% | 0,99% | US$481.209 | - | 16.649.243 vDOT |
| 2290 |  Medtronic tokenized stock (xStock) MDTX | US$78,38 | 0,00% | 1,85% | US$480.234 | US$59,44 | 6.127 MDTX |
| 2291 |  MASQ MASQ | US$0,01395 | 3,31% | 1,77% | US$479.661 | US$1.960,66 | 34.379.475 MASQ |
| 2292 |  Fair and Free FAIR3 | US$0,0005095 | -1,89% | -4,34% | US$476.796 | US$13.270,56 | 935.814.213 FAIR3 |
| 2293 |  Tevaera TEVA | US$0,0009732 | -10,88% | 29,39% | US$476.794 | US$563.765 | 489.913.207 TEVA |
| 2294 |  Orbit Chain ORC | US$0,0006933 | 0,40% | 0,28% | US$472.551 | - | 681.556.728 ORC |
| 2295 |  Butthole Coin BHC | US$0,0004713 | -1,71% | -6,99% | US$471.263 | US$255.290 | 999.982.618 BHC |
| 2296 |  LayerEdge EDGEN | US$0,001618 | 0,64% | -14,79% | US$469.231 | US$1.488.573 | 290.000.000 EDGEN |
| 2297 |  QCAD QCAD | US$0,7238 | 0,00% | -0,58% | US$471.194 | US$51,87 | 651.000 QCAD |
| 2298 |  BNBXBT BNBXBT | US$0,0004703 | -8,14% | -12,78% | US$470.335 | US$570.415 | 1.000.000.000 BNBXBT |
| 2299 |  LUCE LUCE | US$0,0004688 | 5,01% | 0,19% | US$468.766 | US$73.279,28 | 999.999.996 LUCE |
| 2300 |  Cherry AI AIBOT | US$0,002109 | 1,00% | 4,00% | US$467.154 | US$12,04 | 221.500.000 AIBOT |
Tabel di atas menampilkan halaman 46 dari total 168 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.