Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Forj (Bondly) BONDLY | US$0,0002567 | 1,95% | -5,04% | US$252.467 | - | 983.620.759 BONDLY |
| 2552 |  RIBBIT RBT | US$0,0000006200 | -0,89% | -1,26% | US$253.748 | US$918,19 | 407.187.030.849 RBT |
| 2553 |  Elmo ELMO | US$0,0009517 | -1,97% | -5,97% | US$251.830 | - | 264.607.591 ELMO |
| 2554 |  Lets Fuckin Go LFGO | US$0,0002518 | -0,92% | -7,56% | US$251.788 | - | 999.841.248 LFGO |
| 2555 |  XANA XETA | US$0,00005105 | 14,23% | 13,27% | US$251.437 | - | 4.925.701.908 XETA |
| 2556 |  MoonDAO MOONEY | US$0,0001828 | 4,24% | 1,08% | US$251.397 | US$864,86 | 1.375.119.250 MOONEY |
| 2557 |  Don-key DON | US$0,002631 | 1,72% | 4,18% | US$251.370 | - | 95.549.868 DON |
| 2558 |  Chrono.tech TIME | US$0,3534 | -15,54% | 4,78% | US$250.962 | US$2.018,33 | 710.113 TIME |
| 2559 |  Make CRO Great Again MCGA | US$0,0002503 | 4,99% | -16,02% | US$250.331 | - | 1.000.000.000 MCGA |
| 2560 |  BakeryToken BAKE | US$0,0008594 | -6,55% | 8,86% | US$249.021 | US$91.884,35 | 289.770.083 BAKE |
| 2561 |  RefundYourSOL RYS | US$0,0002557 | -0,63% | -10,93% | US$251.771 | US$344,36 | 984.625.096 RYS |
| 2562 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$156,35 | 0,02% | -2,70% | US$251.823 | US$4.329.776 | 1.611 XOMon |
| 2563 |  RioDeFi RFUEL | US$0,0007177 | -1,59% | 2,84% | US$247.279 | US$760,75 | 344.550.838 RFUEL |
| 2564 |  REGENT COIN REGENT | US$0,08584 | 9,50% | 21,35% | US$247.020 | US$1.008.044 | 2.877.614 REGENT |
| 2565 |  AppLovin Tokenized Stock (Ondo) APPon | US$478,02 | 0,07% | -3,05% | US$245.262 | US$116.479 | 513 APPon |
| 2566 |  Sidekick K | US$0,0003262 | -4,45% | -19,33% | US$244.617 | US$20.164,62 | 749.998.659 K |
| 2567 |  Prisma mkUSD MKUSD | US$0,9983 | 0,21% | -0,31% | US$244.805 | - | 245.228 MKUSD |
| 2568 |  Deutsche eMark DEM | US$0,001545 | 0,38% | -33,13% | US$244.536 | US$1,25 | 158.230.419 DEM |
| 2569 |  Priceless PRICELESS | US$0,0002466 | -1,52% | 18,01% | US$246.578 | US$26.800,22 | 1.000.000.000 PRICELESS |
| 2570 |  Genopets GENE | US$0,002602 | -9,18% | -6,42% | US$242.507 | - | 93.186.712 GENE |
| 2571 |  Limoverse LIMO | US$0,001749 | 12,66% | 12,46% | US$240.862 | US$18.256,50 | 137.711.600 LIMO |
| 2572 |  Dust DUST | US$0,0002421 | -7,38% | 21,40% | US$242.124 | US$39.255,80 | 1.000.000.000 DUST |
| 2573 |  GaiAI GAIX | US$0,001473 | -0,22% | -2,92% | US$241.854 | US$1.435,91 | 164.166.667 GAIX |
| 2574 |  Dasha VVAIFU | US$0,0002432 | -0,97% | 3,78% | US$241.561 | US$488,19 | 993.229.431 VVAIFU |
| 2575 |  IVPAY IVPAY | US$0,0002493 | 0,15% | -16,47% | US$237.171 | US$10.777,98 | 951.495.385 IVPAY |
| 2576 |  OpenLeverage OLE | US$0,001253 | 3,17% | 7,03% | US$236.372 | US$824,86 | 188.630.573 OLE |
| 2577 |  Fefe FEFE | US$0,0005606 | -2,37% | -20,75% | US$235.824 | US$53.265,09 | 420.690.000 FEFE |
| 2578 |  EARNM EARNM | US$0,00007243 | -0,49% | -40,95% | US$235.627 | - | 3.252.978.336 EARNM |
| 2579 |  Decimated DIO | US$0,0004336 | 6,57% | -5,05% | US$235.533 | US$85,76 | 543.259.848 DIO |
| 2580 |  Soyjak SOY | US$0,0002536 | -11,08% | 26,59% | US$234.944 | - | 926.557.989 SOY |
| 2581 |  STARSHIP STARSHIP | US$0,01241 | 0,68% | 2,93% | US$234.635 | - | 18.908.258 STARSHIP |
| 2582 |  AI Avatar AIAV | US$0,004031 | -7,82% | -18,48% | US$235.313 | US$187.354 | 58.381.931 AIAV |
| 2583 |  OneLedger OLT | US$0,0004626 | 7,47% | 60,17% | US$234.495 | US$148.828 | 506.936.797 OLT |
| 2584 |  Gari Network GARI | US$0,0004159 | -4,43% | -17,77% | US$233.561 | US$28.900,93 | 561.537.169 GARI |
| 2585 |  Elemon ELMON | US$0,0003624 | 0,00% | 3,29% | US$233.699 | - | 644.908.310 ELMON |
| 2586 |  S.C. Corinthians Fan Token SCCP | US$0,03332 | 0,72% | -5,35% | US$233.179 | US$55.926,61 | 6.999.098 SCCP |
| 2587 |  Omax Coin OMAX | US$0,00002678 | -2,52% | -2,21% | US$232.087 | US$27.806,50 | 8.667.996.990 OMAX |
| 2588 |  Skate SKATE | US$0,001466 | 0,77% | -2,58% | US$232.628 | US$130.043 | 158.722.458 SKATE |
| 2589 |  Strike STRK | US$0,04137 | 3,98% | 2,24% | US$235.006 | - | 5.680.861 STRK |
| 2590 |  HAVAH HVH | US$0,00004386 | 0,03% | -14,94% | US$228.702 | US$43.627,97 | 5.214.434.424 HVH |
| 2591 |  BarnBridge BOND | US$0,02884 | 9,45% | -4,91% | US$228.143 | US$2.529,86 | 7.910.262 BOND |
| 2592 |  Rifampicin RIF | US$0,0002287 | 0,56% | -3,49% | US$228.484 | US$3.296,54 | 999.242.568 RIF |
| 2593 |  Bware INFRA | US$0,05508 | -3,49% | -6,41% | US$227.510 | US$589,48 | 4.130.897 INFRA |
| 2594 |  Peng PENG | US$0,002236 | 0,03% | -4,54% | US$223.622 | US$25.278,25 | 99.999.979 PENG |
| 2595 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001210 | 2,76% | -4,91% | US$222.896 | US$61.063,23 | 184.260.923 BROCCOLI |
| 2596 |  Boom BOOM | US$0,0008522 | -7,89% | -24,05% | US$221.640 | US$41.761,02 | 260.088.059 BOOM |
| 2597 |  Groyper (groypereth.vip) GROYPER | US$0,002393 | 1,73% | -1,27% | US$222.573 | - | 93.000.000 GROYPER |
| 2598 |  Riser RIS | US$0,0008811 | 0,83% | -9,93% | US$220.281 | US$1.475,52 | 250.000.000 RIS |
| 2599 |  PlotX PLOT | US$0,003321 | 0,87% | -0,96% | US$220.217 | - | 66.318.562 PLOT |
| 2600 |  KEK KEKE | - | 1,83% | -1,63% | US$220.194 | - | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 52 dari total 168 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.