Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ferro FER | US$0,0001343 | -6,99% | -0,77% | US$125.229 | US$5.925,33 | 932.530.341 FER |
| 2852 |  Deri Protocol DERI | US$0,001003 | 0,00% | -33,08% | US$125.084 | - | 124.695.829 DERI |
| 2853 |  Kalao KLO | US$0,0006663 | 9,06% | 1,58% | US$126.577 | US$1.554,91 | 189.969.797 KLO |
| 2854 |  Gifto GFT | US$0,00005575 | 0,00% | -9,42% | US$124.805 | - | 2.238.551.373 GFT |
| 2855 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$306,02 | -0,36% | 10,21% | US$124.562 | US$1.083.523 | 407 LRCXon |
| 2856 |  Ertha ERTHA | US$0,00006218 | 1,39% | 12,61% | US$124.357 | US$5,00 | 2.000.000.000 ERTHA |
| 2857 |  Super Trump Coin STRUMP | US$0,00006747 | 0,93% | 0,53% | US$123.976 | - | 1.837.382.589 STRUMP |
| 2858 |  Coin (reservebankapp.com) COINS | US$0,0001239 | -3,17% | 11,99% | US$123.890 | US$314,74 | 1.000.000.000 COINS |
| 2859 |  Linear Finance LINA | US$0,00001235 | 0,11% | -0,04% | US$123.420 | US$3.453,48 | 9.996.646.261 LINA |
| 2860 |  Itheum ITHEUM | US$0,0002522 | 0,86% | -0,78% | US$122.687 | US$45,36 | 486.440.336 ITHEUM |
| 2861 |  DeFi Land DFL | US$0,00001719 | 0,53% | -1,11% | US$122.670 | - | 7.137.303.616 DFL |
| 2862 |  Hudi HUDI | US$0,006072 | 0,00% | 1,67% | US$122.411 | - | 20.161.017 HUDI |
| 2863 |  Perry PERRY | US$0,0001221 | 1,12% | 3,36% | US$122.063 | - | 1.000.000.000 PERRY |
| 2864 |  CyberVein CVT | US$0,0001149 | 0,00% | 0,00% | US$121.844 | - | 1.060.404.496 CVT |
| 2865 |  DexCheck AI DCK | US$0,0001783 | 10,38% | 14,10% | US$120.903 | US$14.159,54 | 678.215.649 DCK |
| 2866 |  Matt Furie MATT | US$0,0000002900 | -0,67% | -5,34% | US$120.382 | - | 420.690.000.000 MATT |
| 2867 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,1028 | 0,32% | 7,03% | US$119.685 | - | 1.163.730 PETS |
| 2868 |  Skillful AI SKAI | US$0,0002156 | -0,01% | -3,00% | US$119.435 | - | 553.880.703 SKAI |
| 2869 |  Epiko EPIKO | US$0,0006836 | -0,04% | 0,23% | US$119.304 | US$27.995,30 | 174.525.608 EPIKO |
| 2870 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,75 | 0,00% | -2,85% | US$118.684 | - | 8.632 BZon |
| 2871 |  Elon Trump Fart ETF500 | US$0,0001184 | 0,84% | 1,05% | US$118.422 | - | 999.961.167 ETF500 |
| 2872 |  Tiger King Coin TKING | US$0,0000001800 | 0,00% | -0,63% | US$118.187 | - | 646.000.000.000 TKING |
| 2873 |  Wat WAT | US$0,0000002800 | 1,14% | -2,32% | US$118.170 | - | 420.690.000.000 WAT |
| 2874 |  Acquire.Fi ACQ | US$0,0008911 | 13,40% | -9,33% | US$118.010 | US$4.879,92 | 132.429.668 ACQ |
| 2875 |  PARSIQ PRQ | US$0,0003797 | 0,03% | 11,74% | US$117.789 | US$15.995,79 | 310.256.872 PRQ |
| 2876 |  Koala AI KOKO | US$0,00000001000 | 1,23% | -3,39% | US$117.504 | - | 9.110.383.747.597 KOKO |
| 2877 |  Goldcoin GLC | US$0,002690 | 2,40% | -8,01% | US$117.490 | US$14,79 | 43.681.422 GLC |
| 2878 |  Wen Lambo Financial WLFI | US$116,82 | 0,67% | -0,99% | US$116.816 | - | 1.000 WLFI |
| 2879 |  Wrapped Dog WDOG | US$0,0001168 | -0,28% | 4,84% | US$116.774 | - | 999.998.439 WDOG |
| 2880 |  Mind AI MA | US$0,0002983 | -2,42% | 42,16% | US$116.453 | US$2.342,80 | 390.383.333 MA |
| 2881 |  Kunci Coin KUNCI | US$0,00009455 | -0,11% | -14,44% | US$116.540 | - | 1.232.584.338 KUNCI |
| 2882 |  Team Heretics Fan Token TH | US$0,04399 | 0,00% | -0,91% | US$116.255 | - | 2.642.952 TH |
| 2883 |  Numogram GNON | US$0,0001162 | -0,04% | -0,04% | US$116.172 | - | 1.000.000.000 GNON |
| 2884 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$28,64 | 0,00% | 2,79% | US$116.119 | - | 4.054 GLXYon |
| 2885 |  Gecko Inu GEC | - | -0,81% | 10,06% | US$116.057 | - | 66.190.053.998.912 GEC |
| 2886 |  Magic Square SQR | US$0,0002084 | 4,43% | 3,76% | US$116.030 | US$49.228,70 | 556.651.671 SQR |
| 2887 |  Bitcoin Base BTC | US$0,005527 | -1,08% | -3,41% | US$115.586 | - | 20.911.183 BTC |
| 2888 |  LiveArt ART | US$0,0002709 | 0,47% | 3,32% | US$115.442 | US$230.396 | 426.167.615 ART |
| 2889 |  SOLVE SOLVE | US$0,0001646 | 4,40% | 3,57% | US$115.264 | - | 700.125.013 SOLVE |
| 2890 |  PEAKDEFI PEAK | US$0,00006938 | -13,44% | 1,98% | US$115.014 | - | 1.657.740.019 PEAK |
| 2891 |  Coinye West COINYE | US$0,0001435 | 4,02% | 0,44% | US$114.945 | - | 801.244.726 COINYE |
| 2892 |  Dark Eclipse DARK | US$0,0001149 | 1,74% | -3,06% | US$114.922 | - | 999.957.849 DARK |
| 2893 |  Seagate Tokenized Stock (Ondo) STXon | US$817,62 | 0,34% | 10,86% | US$114.960 | US$709.365 | 141 STXon |
| 2894 |  Cipher CPR | US$0,00001775 | 1,33% | 9,49% | US$114.824 | US$80.516,72 | 6.467.585.726 CPR |
| 2895 |  aixCB by Virtuals AIXCB | US$0,0001153 | -6,82% | 3,01% | US$114.565 | - | 993.506.898 AIXCB |
| 2896 |  Renewable Energy Token RET | - | -1,53% | 1,39% | US$114.375 | US$3.545,23 | 20.117.705.009.195.100 RET |
| 2897 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001145 | 3,85% | 6,07% | US$114.066 | - | 996.682.770 TRUST |
| 2898 |  The Game Company GMRT | US$0,0003225 | 0,42% | 6,36% | US$113.846 | US$1.579,36 | 352.985.147 GMRT |
| 2899 |  Bitcoin Standard Hashrate Token BTCST | US$0,009318 | 0,91% | 10,21% | US$113.697 | - | 12.201.401 BTCST |
| 2900 |  Wing Finance WING | US$0,01673 | -3,36% | -36,77% | US$113.374 | US$4.565,33 | 6.778.190 WING |
Tabel di atas menampilkan halaman 58 dari total 168 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.