Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3052 |  Sugar Boy SUGAR | US$0,00007553 | -0,50% | -2,73% | US$73.746 | US$2.077,08 | 976.380.000 SUGAR |
| 3053 |  Ninneko NINO | US$0,001136 | 0,66% | 0,36% | US$73.709 | US$12,14 | 64.904.273 NINO |
| 3054 |  Dark Frontiers DARK | US$0,0004253 | -4,87% | -37,38% | US$73.616 | US$29.740,59 | 173.109.555 DARK |
| 3055 |  Spike SPIKE | US$0,0000002100 | -5,07% | -11,46% | US$73.263 | - | 341.766.769.444 SPIKE |
| 3056 |  Blockchain Brawlers BRWL | US$0,00007335 | 0,89% | -7,33% | US$73.353 | - | 1.000.000.000 BRWL |
| 3057 |  Playcent PCNT | US$0,001985 | 0,00% | 5,55% | US$72.888 | - | 36.712.871 PCNT |
| 3058 |  Unstable Tether USDUT | US$0,00006975 | 4,31% | 5,00% | US$69.747 | US$1.763,12 | 999.956.727 USDUT |
| 3059 |  UNI UNI | US$0,00007274 | 0,84% | 6,03% | US$72.743 | - | 1.000.000.000 UNI |
| 3060 |  Habibi HABIBI | US$0,00008923 | 15,98% | 16,18% | US$72.664 | - | 814.340.580 HABIBI |
| 3061 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$45,48 | 0,00% | 15,32% | US$72.599 | - | 1.596 APLDon |
| 3062 |  EPIK Prime EPIK | US$0,00005613 | -4,19% | -7,39% | US$71.952 | - | 1.281.894.231 EPIK |
| 3063 |  DOGEFATHER DOGEFATHER | US$0,00007195 | 0,27% | 5,37% | US$71.946 | - | 999.977.638 DOGEFATHER |
| 3064 |  $AUTISM autism | US$0,00007555 | -0,23% | -9,06% | US$71.699 | - | 949.013.720 autism |
| 3065 |  İstanbul Başakşehir Fan Token IBFK | US$0,04304 | -3,22% | -8,51% | US$71.329 | US$89,31 | 1.657.326 IBFK |
| 3066 |  Decentral Games ICE ICE | US$0,0003144 | -0,04% | -0,66% | US$71.262 | - | 226.662.490 ICE |
| 3067 |  Star AI MSTAR | US$0,0001178 | 0,14% | 2,11% | US$71.060 | US$20.771,44 | 603.312.500 MSTAR |
| 3068 |  CratD2C CRAT | US$0,002350 | -0,31% | -3,67% | US$70.493 | US$85.499,14 | 30.000.000 CRAT |
| 3069 |  AGIX AGX | US$0,0007596 | 0,24% | -1,01% | US$70.303 | - | 92.556.966 AGX |
| 3070 |  Taker TAKER | US$0,0004122 | 4,97% | 3,74% | US$70.066 | US$6.193,98 | 170.000.000 TAKER |
| 3071 |  ROD.AI RODAI | - | -2,20% | -6,40% | US$69.699 | - | 54.799.095.330.128 RODAI |
| 3072 |  WTF Opossum WTFO | US$0,00008211 | 6,24% | -45,57% | US$69.686 | - | 848.645.098 WTFO |
| 3073 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3074 |  Seascape Crowns CWS | US$0,009631 | 38,90% | 3,07% | US$73.639 | US$12.537,28 | 7.645.850 CWS |
| 3075 |  Artisse CATHEON | US$0,00007133 | 0,17% | 0,53% | US$69.083 | US$2.246,29 | 968.534.281 CATHEON |
| 3076 |  Script Network SCPT | US$0,0001014 | -9,75% | 37,42% | US$69.005 | - | 680.808.006 SCPT |
| 3077 |  Flying Ketamine Horse FKH | US$0,00006976 | 7,40% | 8,72% | US$68.813 | US$4.948,62 | 986.484.773 FKH |
| 3078 |  PixelRealm NFTB | US$0,00009922 | 8,34% | 118,09% | US$68.518 | - | 690.567.149 NFTB |
| 3079 |  ChainGuardians CGG | US$0,001114 | 1,23% | 4,76% | US$68.467 | - | 61.478.209 CGG |
| 3080 |  EYWA EYWA | US$0,0006849 | -0,43% | -4,59% | US$68.427 | US$114.327 | 99.914.818 EYWA |
| 3081 |  Klaus KLAUS | US$0,00006837 | -0,02% | 0,36% | US$68.366 | - | 1.000.000.000 KLAUS |
| 3082 |  IRIS Chain IRC | US$0,0003142 | -14,77% | 4,88% | US$68.022 | US$59.954,58 | 216.491.646 IRC |
| 3083 |  NeurochainAI NCN | US$0,00007243 | 1,95% | -2,36% | US$67.998 | US$10.165,25 | 938.862.549 NCN |
| 3084 |  DinoSwap DINO | US$0,0004373 | 0,55% | -0,56% | US$67.980 | - | 155.471.247 DINO |
| 3085 |  MARS4 MARS4 | US$0,00002724 | -15,14% | -64,99% | US$67.647 | US$79.388,90 | 2.483.082.772 MARS4 |
| 3086 |  Klink Finance KLINK | US$0,0002911 | 0,68% | -6,28% | US$67.435 | US$168.969 | 231.666.666 KLINK |
| 3087 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$67.013 | - | 1.397.129.787 MPT |
| 3088 |  Aimonica Brands AIMONICA | US$0,00006696 | 15,72% | 14,68% | US$66.960 | US$1.846,63 | 999.989.552 AIMONICA |
| 3089 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,53 | 0,00% | -2,70% | US$66.818 | - | 2.189 DBCon |
| 3090 |  Worlds First Memecoin LOLCOIN | US$0,00006661 | -2,09% | 4,08% | US$66.584 | US$1.143,09 | 999.612.858 LOLCOIN |
| 3091 |  Self Chain SLF | US$0,0003974 | -0,15% | -11,52% | US$66.367 | US$55.262,33 | 167.000.000 SLF |
| 3092 |  Hivello HVLO | US$0,00006114 | 0,10% | -0,42% | US$66.296 | US$42.730,80 | 1.084.253.187 HVLO |
| 3093 |  Top Hat HAT | US$0,00006680 | 0,21% | 0,54% | US$66.132 | - | 989.998.441 HAT |
| 3094 |  Clippy (kevanjatt) CLIPPY | US$0,00006599 | 2,50% | -16,91% | US$65.978 | US$4.895,47 | 999.877.609 CLIPPY |
| 3095 |  Boochie by Matt Furie BOOCHIE | - | -0,38% | 2,83% | US$65.660 | - | 420.690.000.000.000 BOOCHIE |
| 3096 |  TRAVA.FINANCE TRAVA | US$0,00001450 | 0,50% | 1,72% | US$65.379 | - | 4.509.632.761 TRAVA |
| 3097 |  Lossless LSS | US$0,001170 | 0,00% | 0,88% | US$65.042 | - | 55.572.672 LSS |
| 3098 |  MineD DIGI | US$0,000002550 | -3,28% | -23,80% | US$63.957 | US$36.008,99 | 25.054.400.600 DIGI |
| 3099 |  Biggie BIGGIE | - | -1,52% | -2,39% | US$64.252 | - | 1.000.000.000.000.000 BIGGIE |
| 3100 |  CZ THE GOAT CZGOAT | US$0,00006422 | 0,67% | -1,55% | US$64.222 | - | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 62 dari total 168 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.