Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wombat Exchange WOM | US$0,0007543 | -1,98% | 0,20% | US$44.149 | - | 58.529.174 WOM |
| 3202 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,42 | 0,01% | -0,86% | US$43.838 | US$866.709 | 869 USFRon |
| 3203 |  CoTrader COT | US$0,000002190 | 0,46% | 0,80% | US$43.753 | US$4,22 | 20.000.000.000 COT |
| 3204 |  Hyperpigmentation HYPER | US$0,00004339 | 0,05% | 16,64% | US$43.242 | US$19,75 | 996.646.499 HYPER |
| 3205 |  Binemon BIN | US$0,0001034 | 0,00% | -30,05% | US$43.095 | - | 416.778.746 BIN |
| 3206 |  UniLayer LAYER | US$0,001077 | -0,25% | -8,93% | US$43.069 | - | 40.000.000 LAYER |
| 3207 |  Smart Pocket SP | US$0,00004127 | -8,01% | -6,18% | US$42.948 | US$1.850,61 | 1.040.615.110 SP |
| 3208 |  King DAG KDAG | US$0,0007877 | -0,42% | -7,04% | US$42.892 | - | 54.451.545 KDAG |
| 3209 |  Tensora TORA | US$0,00004286 | 2,29% | -1,74% | US$42.860 | - | 1.000.000.000 TORA |
| 3210 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004286 | 1,45% | 3,60% | US$42.861 | US$80.045,46 | 1.000.000.000 TAOCAT |
| 3211 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,56 | 0,00% | 0,49% | US$42.797 | - | 2.750 NIKLon |
| 3212 |  Holy coin HOLY | US$0,00004273 | 57,03% | 51,76% | US$42.729 | US$8.290,75 | 999.959.950 HOLY |
| 3213 |  SpaceFalcon FCON | US$0,000002420 | -1,80% | -2,19% | US$42.222 | - | 17.424.567.889 FCON |
| 3214 |  Blendr Network BLENDR | US$0,001050 | 1,17% | -3,12% | US$42.070 | - | 40.057.909 BLENDR |
| 3215 |  Duck DAO (DLP Duck Token) DUCK | US$0,001341 | 1,34% | -0,71% | US$41.991 | - | 31.319.195 DUCK |
| 3216 |  Naruto NARUTO | US$0,0000003800 | 0,00% | -1,20% | US$41.912 | - | 110.000.000.000 NARUTO |
| 3217 |  Monsterra (MSTR) MSTR | US$0,0004241 | 0,27% | -3,60% | US$41.860 | - | 98.700.000 MSTR |
| 3218 |  Doge Base DOGEBASE | US$0,00004206 | 8,37% | -2,31% | US$41.848 | - | 995.045.963 DOGEBASE |
| 3219 |  5ire 5IRE | US$0,00002857 | 0,03% | -0,02% | US$41.850 | US$80,09 | 1.464.633.235 5IRE |
| 3220 |  FogSwap FOG | US$0,00004105 | -2,57% | 3,82% | US$41.054 | US$186,30 | 1.000.000.000 FOG |
| 3221 |  Sylo SYLO | US$0,000004080 | -8,68% | -14,49% | US$40.823 | - | 9.999.652.100 SYLO |
| 3222 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,22 | 0,02% | 6,70% | US$40.802 | US$766.266 | 2.869 RIVNon |
| 3223 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3224 |  Renta Network RENTA | US$0,00008902 | 0,03% | -34,21% | US$40.456 | US$1,80 | 454.471.579 RENTA |
| 3225 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004117 | -2,22% | -10,29% | US$40.545 | US$991,85 | 984.775.543 BLACKWHALE |
| 3226 |  Moo MOO | - | -0,31% | -3,94% | US$40.274 | - | 276.067.733.891.629 MOO |
| 3227 |  Sakai Vault SAKAI | US$0,01935 | -0,52% | -0,01% | US$40.262 | - | 2.081.027 SAKAI |
| 3228 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004010 | 0,23% | 1,03% | US$40.095 | - | 1.000.000.000 TDS |
| 3229 |  Gold Reserve GOR | US$0,0001012 | 0,00% | -2,81% | US$39.959 | - | 394.782.767 GOR |
| 3230 |  Fringe Finance FRIN | US$0,00006094 | -1,57% | -3,20% | US$39.893 | US$52.265,28 | 654.583.449 FRIN |
| 3231 |  PolkaWar PWAR | US$0,0004756 | 0,00% | -0,02% | US$39.386 | - | 82.822.168 PWAR |
| 3232 |  Donut DONUT | US$0,0003269 | -9,92% | -24,70% | US$39.346 | - | 120.355.919 DONUT |
| 3233 |  ChainAware.ai AWARE | US$0,001067 | 0,00% | -1,45% | US$39.294 | - | 36.825.134 AWARE |
| 3234 |  Bachi on Base BACHI | US$0,00006664 | -0,11% | -4,33% | US$39.083 | US$7.194,42 | 586.500.000 BACHI |
| 3235 |  Giggle Panda GIGL | US$0,00003899 | -1,01% | -9,60% | US$38.986 | - | 1.000.000.000 GIGL |
| 3236 |  retardcoin RETARD | US$0,00003889 | -4,33% | -4,00% | US$38.884 | US$17,81 | 999.966.969 RETARD |
| 3237 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3238 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3239 |  Fuku-Kun FUKU | US$0,0000001200 | -0,56% | -0,83% | US$38.386 | US$13,11 | 321.819.770.874 FUKU |
| 3240 |  POLKARARE PRARE | US$0,003320 | 6,02% | -3,75% | US$37.797 | US$496,78 | 11.383.253 PRARE |
| 3241 |  Pockemy PKM | US$0,00003751 | 42,75% | 38,40% | US$37.508 | US$3.388,06 | 999.943.061 PKM |
| 3242 |  The ChampCoin TCC | US$0,0007491 | 0,00% | 3,41% | US$37.454 | - | 50.000.000 TCC |
| 3243 |  Baby Trump (BSC) BABYTRUMP | US$0,00008437 | 0,44% | 3,17% | US$37.393 | - | 443.216.728 BABYTRUMP |
| 3244 |  CatSolHat SOLCAT | US$0,0005628 | 4,03% | 12,69% | US$37.234 | - | 66.158.964 SOLCAT |
| 3245 |  Moutai MOUTAI | US$0,00005322 | -9,80% | -3,21% | US$37.074 | - | 696.640.535 MOUTAI |
| 3246 |  Little Rabbit v2 (old) LTRBT | - | 4,64% | 35,80% | US$36.896 | US$10,46 | 334.131.860.594.663 LTRBT |
| 3247 |  ASPO World ASPO | US$0,0004533 | -0,10% | 0,33% | US$36.234 | - | 79.936.866 ASPO |
| 3248 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,83 | 0,17% | 2,38% | US$36.260 | US$759.965 | 391 EWJon |
| 3249 |  UFOPepe UFO | US$0,00003615 | 1,46% | -12,90% | US$36.151 | - | 999.983.373 UFO |
| 3250 |  Carbon browser CSIX | US$0,00009105 | -14,49% | -22,87% | US$36.108 | US$2.307,99 | 396.585.068 CSIX |
Tabel di atas menampilkan halaman 65 dari total 168 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.