Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Degen Arena DEGEN | - | -1,48% | -1,81% | US$20.145 | - | 420.690.000.000.000 DEGEN |
| 3402 |  Regret REGRET | US$0,00002009 | 0,95% | 3,81% | US$20.081 | - | 999.740.270 REGRET |
| 3403 |  AiMalls AIT | US$0,09917 | 0,00% | -1,63% | US$20.021 | - | 201.885 AIT |
| 3404 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,70 | -0,04% | -2,56% | US$19.762 | US$2.345.254 | 161 COPon |
| 3405 |  JinPeng JIN | US$0,00002305 | 0,00% | -4,21% | US$19.689 | - | 854.316.386 JIN |
| 3406 |  Lux LUX | US$0,00001946 | 1,03% | -0,37% | US$19.464 | US$0,5100 | 1.000.000.000 LUX |
| 3407 |  LABUBU ETH LABUBU | US$0,00001946 | 6,05% | 2,09% | US$19.459 | - | 1.000.000.000 LABUBU |
| 3408 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.900.982 PBR |
| 3409 |  Baby Shark Meme BABYSHARK | US$0,00002286 | 0,86% | 6,06% | US$19.418 | US$724,51 | 849.349.306 BABYSHARK |
| 3410 |  Effect AI (old) EFX | US$0,00007698 | 1,10% | 0,75% | US$19.411 | - | 252.168.527 EFX |
| 3411 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,67 | 0,00% | -2,18% | US$19.277 | - | 650 FTGCon |
| 3412 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$116,18 | 0,00% | 6,21% | US$19.257 | - | 166 ONon |
| 3413 |  TheForce Trade FOC | US$0,0002400 | 1,29% | 1,89% | US$19.244 | - | 80.200.000 FOC |
| 3414 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,53 | 0,00% | 5,94% | US$19.238 | - | 4.245 OPENon |
| 3415 |  Orange ORNJ | US$0,0002737 | 0,03% | -0,03% | US$19.134 | US$2.211,47 | 69.900.000 ORNJ |
| 3416 |  Loser Coin LOWB | US$0,0000003200 | 1,49% | 34,17% | US$19.100 | - | 60.296.840.158 LOWB |
| 3417 |  Gourmet Galaxy GUM | US$0,005739 | 1,82% | 4,43% | US$19.008 | - | 3.312.145 GUM |
| 3418 |  Dexlab Classic DXLC | US$0,0003619 | 0,30% | -3,25% | US$19.008 | - | 52.526.786 DXLC |
| 3419 |  SENATE SENATE | US$0,0001292 | 0,00% | -1,99% | US$18.989 | - | 146.973.387 SENATE |
| 3420 |  UBIX.Network UBX | US$0,0000004200 | 1,36% | 46,93% | US$19.055 | US$31.212,88 | 45.558.153.243 UBX |
| 3421 |  Dinosol DINO | US$0,00002222 | 1,13% | 0,14% | US$19.291 | US$8,67 | 868.047.937 DINO |
| 3422 |  Landshare LAND | US$0,003514 | -12,72% | 7,98% | US$18.771 | - | 5.342.356 LAND |
| 3423 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009821 | -3,87% | -3,93% | US$18.688 | US$145.134 | 190.293.475 AVAXAI |
| 3424 |  BILL THE BEAR BILL | US$0,00000002000 | -1,97% | 1,10% | US$18.670 | - | 888.694.030.519 BILL |
| 3425 |  Jade Currency JADE | US$0,0003475 | 1,30% | 6,74% | US$18.643 | US$31,38 | 53.652.398 JADE |
| 3426 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,27 | 1,36% | -0,34% | US$18.427 | US$863.166 | 2.227 SOUNon |
| 3427 |  Cryptic CRYTIC | US$0,0003642 | 0,00% | -6,83% | US$18.223 | - | 50.038.450 CRYTIC |
| 3428 |  Meta Apes PEEL | US$0,0001180 | 0,04% | 0,88% | US$18.105 | - | 153.410.748 PEEL |
| 3429 |  Kobushi KOBUSHI | US$0,00000004000 | -4,00% | -5,48% | US$18.104 | - | 420.690.000.000 KOBUSHI |
| 3430 |  HanChain HAN | US$0,0002156 | 0,19% | -3,80% | US$18.070 | US$626.508 | 83.821.503 HAN |
| 3431 |  Synesis One SNS | US$0,00003956 | 1,99% | -2,02% | US$18.051 | US$61,35 | 456.252.758 SNS |
| 3432 |  SmartCash SMART | US$0,00001271 | 0,00% | -47,12% | US$17.974 | - | 1.413.859.298 SMART |
| 3433 |  Moonveil MORE | US$0,00005638 | -4,76% | 1,68% | US$17.761 | US$21.077,09 | 315.044.500 MORE |
| 3434 |  Thetan World THG | US$0,0001557 | 0,97% | 3,18% | US$17.684 | - | 113.584.954 THG |
| 3435 |  San Chan (sanchan.live) SAN | US$0,00001887 | 0,54% | -2,54% | US$17.773 | - | 941.930.851 SAN |
| 3436 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,72 | 0,00% | 1,17% | US$17.634 | - | 3.082 SNAPon |
| 3437 |  Nerve Finance NRV | US$0,0003811 | 0,11% | 0,11% | US$17.622 | - | 46.237.771 NRV |
| 3438 |  The Corgi of PolkaBridge CORGIB | - | 4,46% | 28,09% | US$17.591 | - | 28.970.000.000.000 CORGIB |
| 3439 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,51 | 0,00% | -1,00% | US$17.587 | - | 482 EWZon |
| 3440 |  Magaverse MVRS | US$0,00001757 | 0,03% | -4,99% | US$17.574 | US$41.315,37 | 1.000.000.000 MVRS |
| 3441 |  Caila CA | US$0,00001818 | 1,21% | 4,36% | US$17.504 | - | 962.851.311 CA |
| 3442 |  Cantina Royale CRT | US$0,00007125 | 0,93% | 0,55% | US$17.328 | US$0,01000 | 243.183.445 CRT |
| 3443 |  RAI Finance SOFI | US$0,00002889 | -24,19% | 47,81% | US$17.285 | - | 598.306.250 SOFI |
| 3444 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001706 | -0,43% | -3,37% | US$17.057 | - | 999.771.191 CATG |
| 3445 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3446 |  Major Frog MAJOR | US$0,00001991 | 0,62% | 16,11% | US$16.827 | - | 845.000.000 MAJOR |
| 3447 |  Chainbing CBG | US$0,0005064 | -0,42% | -10,36% | US$16.711 | - | 33.000.000 CBG |
| 3448 |  Doug The Duck DOUG | US$0,00001643 | 0,00% | 3,08% | US$16.432 | - | 999.960.911 DOUG |
| 3449 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,11 | 0,23% | 13,82% | US$16.398 | US$771.743 | 1.162 AALon |
| 3450 |  SHILL Token SHILL | US$0,00004518 | 5,61% | 10,44% | US$16.133 | US$145,70 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 69 dari total 168 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.