Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  YFDAI.FINANCE YF-DAI | US$2,99 | -0,24% | -62,30% | US$11.910 | - | 3.986 YF-DAI |
| 3502 |  Record RECORD | US$0,00001956 | 0,00% | -11,43% | US$11.857 | - | 606.207.731 RECORD |
| 3503 |  MeowCat MEOW | US$0,0001185 | 3,30% | 2,96% | US$11.849 | - | 100.000.000 MEOW |
| 3504 |  ONE PUNCH CAT PUNCH | US$0,00001337 | 0,00% | -0,89% | US$11.790 | - | 882.164.410 PUNCH |
| 3505 |  GG3 GGX | US$0,0002248 | 0,00% | 1,23% | US$11.735 | - | 52.212.602 GGX |
| 3506 |  EveryCoin EVY | US$0,000001250 | 0,00% | -0,84% | US$11.711 | - | 9.380.000.000 EVY |
| 3507 |  Bloomsperg Terminal SPERG | US$0,00001151 | 0,00% | 0,67% | US$11.511 | - | 1.000.000.000 SPERG |
| 3508 |  SofaCat SOFAC | US$0,0001206 | 0,15% | -1,35% | US$11.410 | - | 94.613.000 SOFAC |
| 3509 |  Akasha by Bloomverse $AKA | US$0,00001139 | 1,08% | 1,95% | US$11.388 | - | 999.991.183 $AKA |
| 3510 |  Pengycoin PENGY | US$0,00001130 | 5,62% | -3,15% | US$11.252 | - | 995.704.045 PENGY |
| 3511 |  Lithium LITH | US$0,000002140 | 0,00% | -11,69% | US$11.224 | - | 5.242.220.240 LITH |
| 3512 |  Hertz Network HTZ | US$0,000002140 | 1,52% | 2,30% | US$11.218 | - | 5.238.410.649 HTZ |
| 3513 |  FreedomCoin FREED | US$0,001700 | -5,37% | -16,39% | US$11.230 | - | 6.604.387 FREED |
| 3514 |  TROLLI CTO TROLLICTO | US$0,00001210 | 1,74% | -0,51% | US$11.125 | - | 919.273.566 TROLLICTO |
| 3515 |  Planck PLANCK | US$0,0001433 | -40,41% | -29,85% | US$10.968 | US$11.551,62 | 76.556.786 PLANCK |
| 3516 |  LEGIT LEGIT | US$0,00001392 | -2,02% | -2,85% | US$10.786 | US$154,07 | 774.723.224 LEGIT |
| 3517 |  POLKER PKR | US$0,00005487 | -2,42% | -14,79% | US$10.625 | - | 193.639.424 PKR |
| 3518 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3519 |  ZeroSwap ZEE | US$0,0001659 | -5,64% | -21,71% | US$10.520 | US$282.329 | 63.429.102 ZEE |
| 3520 |  AIGOV OLIVIA | US$0,00001211 | 1,73% | -6,18% | US$10.472 | - | 864.993.061 OLIVIA |
| 3521 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3522 |  Refinable FINE | US$0,0002529 | 1,14% | 3,21% | US$10.382 | - | 41.059.833 FINE |
| 3523 |  My DeFi Pet DPET | US$0,0002338 | 1,29% | -98,79% | US$10.102 | - | 43.202.345 DPET |
| 3524 |  Matr1x MAX | US$0,00007721 | 0,09% | -43,28% | US$10.077 | - | 130.520.000 MAX |
| 3525 |  MixMarvel MIX | US$0,000001040 | 0,00% | -48,13% | US$10.070 | - | 9.710.000.000 MIX |
| 3526 |  CrappyBird CRAPPY | US$0,000008410 | 0,00% | -5,99% | US$10.069 | - | 1.197.649.968 CRAPPY |
| 3527 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3528 |  Tulip Protocol TULIP | US$0,01215 | -18,42% | -17,99% | US$9.907 | - | 815.206 TULIP |
| 3529 |  Revolve Games RPG | US$0,0001280 | -0,12% | 0,43% | US$9.898 | - | 77.346.470 RPG |
| 3530 |  neversol NEVER | US$0,0000001400 | 2,54% | 0,74% | US$9.863 | - | 72.000.197.130 NEVER |
| 3531 |  Ancient Kingdom DOM | US$0,000006160 | 1,62% | 2,70% | US$9.755 | - | 1.582.996.910 DOM |
| 3532 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,70 | 0,00% | 0,39% | US$9.648 | - | 100 DGRWon |
| 3533 |  LSD $LSD | US$0,000009500 | 0,00% | -3,88% | US$9.505 | - | 999.998.882 $LSD |
| 3534 |  PINGPONG PINGPONG | US$0,00003223 | -8,30% | -27,62% | US$9.298 | US$31,96 | 288.542.755 PINGPONG |
| 3535 |  BNbitcoin BNBTC | US$0,0008686 | -0,14% | 15,69% | US$9.305 | - | 10.713.035 BNBTC |
| 3536 |  Deere Tokenized Stock (Ondo) DEon | US$529,80 | 0,00% | -6,49% | US$9.063 | - | 17 DEon |
| 3537 |  SolBox SOLBOX | US$0,000009040 | -0,82% | -2,32% | US$9.033 | - | 999.485.346 SOLBOX |
| 3538 |  DORK LORD DLORD | US$0,000009570 | 0,75% | 3,00% | US$8.989 | - | 939.243.932 DLORD |
| 3539 |  Minu MINU | - | 0,00% | -21,53% | US$8.983 | - | 3.793.242.260.570 MINU |
| 3540 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$224,06 | 0,07% | 2,10% | US$8.876 | US$769.933 | 40 ITAon |
| 3541 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$553,45 | -0,32% | 0,85% | US$8.811 | US$649.778 | 16 NOCon |
| 3542 |  Aether Games AEG | US$0,00001981 | 0,00% | -6,66% | US$8.814 | - | 444.890.467 AEG |
| 3543 |  End Federal Reserve EFR | US$0,000008690 | 0,00% | 1,77% | US$8.694 | - | 999.976.729 EFR |
| 3544 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3545 |  Lil Bub BUB | US$0,000008350 | 2,72% | 0,60% | US$8.354 | - | 1.000.000.000 BUB |
| 3546 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,28 | 0,00% | 1,38% | US$8.253 | - | 1.134 EXODon |
| 3547 |  SAFEMOON SMOON | US$0,000008830 | 1,44% | 4,33% | US$8.238 | - | 933.262.117 SMOON |
| 3548 |  Puffverse PFVS | US$0,00007003 | 0,34% | 1,07% | US$8.165 | - | 116.600.000 PFVS |
| 3549 |  DMAIL Network DMAIL | US$0,00006493 | 92,49% | -5,77% | US$7.980 | US$19,19 | 122.905.634 DMAIL |
| 3550 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009380 | 1,69% | 4,36% | US$7.810 | - | 832.799.997 CORGI |
Tabel di atas menampilkan halaman 71 dari total 168 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.