Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  STO Operating System STOOS | US$1,60 | -0,08% | 0,75% | - | US$2.405.143 | - |
| 3752 |  Mezo MEZO | US$0,03124 | 0,75% | -1,01% | - | US$2.334.694 | - |
| 3753 |  WEEX Token WXT | US$0,01906 | -0,23% | -0,92% | - | US$2.329.777 | - |
| 3754 |  ADI ADI | US$3,92 | 0,39% | 0,06% | - | US$2.274.670 | - |
| 3755 |  Anzens USDA | US$1,00 | 0,02% | 0,08% | - | US$2.224.291 | - |
| 3756 |  Ping PING | US$0,001699 | -0,12% | -3,12% | - | US$2.220.127 | - |
| 3757 |  Cryptonex CNX | US$39,55 | 0,34% | 0,35% | - | US$2.336.976 | - |
| 3758 |  TuringBitChain TBC | US$6,55 | -1,11% | -0,92% | - | US$2.119.792 | - |
| 3759 |  SEDA Protocol SEDA | US$0,04472 | -25,41% | 36,04% | - | US$2.103.476 | - |
| 3760 |  RYO Coin RYO | US$3,86 | -2,07% | -2,85% | - | US$2.030.206 | - |
| 3761 |  Docs-Insights (Taτsu) SN84 | US$4,78 | 3,65% | 19,62% | - | US$2.013.370 | - |
| 3762 |  Moonwell WELL | US$0,004692 | 14,90% | 18,00% | - | US$2.138.609 | - |
| 3763 |  Levva Protocol LVVA | US$0,0009224 | -11,51% | 28,43% | - | US$1.970.795 | - |
| 3764 |  GAME by Virtuals GAME | US$0,008225 | 4,10% | 1,68% | - | US$1.933.600 | - |
| 3765 |  coco COCO | US$0,2529 | -1,75% | -22,24% | - | US$1.885.728 | - |
| 3766 |  Metal Dollar XMD | US$1,00 | 0,51% | 0,53% | - | US$1.881.007 | - |
| 3767 |  CRYPGPT CRYPGPT | US$0,05759 | -0,67% | 2,30% | - | US$1.867.109 | - |
| 3768 |  Cash CASH | US$0,9995 | -0,01% | -0,03% | - | US$1.827.456 | - |
| 3769 |  clawd.atg.eth CLAWD | US$0,00002057 | -11,30% | -24,86% | - | US$1.823.839 | - |
| 3770 |  MovieDom MDOM | US$0,3632 | 4,24% | 19,27% | - | US$1.767.564 | - |
| 3771 |  Atleta Network ATLA | US$204,10 | 1,04% | -0,14% | - | US$1.770.617 | - |
| 3772 |  Future Warriors X FWX | US$0,001447 | 1,15% | 3,48% | - | US$1.753.392 | - |
| 3773 |  Hooli HOOLI | US$0,003440 | -34,79% | -70,65% | - | US$1.697.949 | - |
| 3774 |  Utya UTYA | US$0,03670 | 21,28% | 10,79% | - | US$1.692.068 | - |
| 3775 |  House Party Protocol HPP | US$0,05125 | 0,13% | -2,18% | - | US$1.573.030 | - |
| 3776 |  Chutes SN64 | US$18,96 | 0,80% | 2,08% | - | US$1.567.296 | - |
| 3777 |  CLAWNCH CLAWNCH | US$0,00001154 | -8,90% | -34,83% | - | US$1.539.741 | - |
| 3778 |  Zipcode (prev: RESI) SN46 | US$3,12 | 2,97% | 16,89% | - | US$1.499.542 | - |
| 3779 |  LOCK IN LOCKIN | US$0,002496 | -2,64% | 8,48% | - | US$1.395.241 | - |
| 3780 |  OneLink ONL | US$0,2307 | 0,09% | -0,01% | - | US$1.350.064 | - |
| 3781 |  Manifesting (manifesting.meme) MANIFEST | US$0,02528 | -9,89% | 100,82% | - | US$1.334.621 | - |
| 3782 |  OLY OLY | US$5,58 | 0,18% | 1,10% | - | US$1.357.469 | - |
| 3783 |  Blynex USD USDB | US$0,9989 | 0,05% | -0,17% | - | US$1.281.733 | - |
| 3784 |  UUSD UUSD | US$0,9987 | -0,02% | -0,05% | - | US$1.268.247 | - |
| 3785 |  Biconomy Exchange Token BIT | US$0,000001250 | -4,11% | -10,71% | - | US$1.236.928 | - |
| 3786 |  SHIB ON SOLANA SHIB | US$0,000005550 | -0,41% | -3,38% | - | US$1.232.641 | - |
| 3787 |  Unipeg UPEG | US$1.242,79 | 6,94% | 67,85% | - | US$1.209.095 | - |
| 3788 |  OurBitch BITCH | US$0,02595 | 0,03% | -0,75% | - | US$1.170.263 | - |
| 3789 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,05% | -0,09% | - | US$1.137.722 | - |
| 3790 |  Kyrrex KRRX | US$0,05425 | 0,03% | 3,80% | - | US$1.128.322 | - |
| 3791 |  Whalebit CES | US$0,9322 | -3,60% | -34,54% | - | US$1.125.015 | - |
| 3792 |  IBS IBS | US$38,85 | -0,26% | -2,47% | - | US$1.101.229 | - |
| 3793 |  Golden Pact GOT | US$1,30 | 0,96% | -2,66% | - | US$1.082.161 | - |
| 3794 |  Freedom of Money FREEDOMOFMONEY | US$0,008130 | -10,08% | -0,87% | - | US$1.071.542 | - |
| 3795 |  Buttcoin BUTTCOIN | US$0,01497 | -6,32% | -25,55% | - | US$1.049.742 | - |
| 3796 |  MOVA MOVA | US$0,7616 | 0,75% | 0,00% | - | US$1.021.706 | - |
| 3797 |  Solitaire Blossom SOLIB | US$0,002793 | 1,15% | 3,65% | - | US$1.011.218 | - |
| 3798 |  The Innovation Game TIG | US$1,73 | 15,89% | 42,32% | - | US$998.475 | - |
| 3799 |  idOS IDOS | US$0,009508 | -4,98% | -17,39% | - | US$988.918 | - |
| 3800 |  JGGL JGGL | US$2,11 | 0,28% | 0,27% | - | US$986.029 | - |
Tabel di atas menampilkan halaman 76 dari total 168 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.