Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OSK OSK | US$1,45 | 30,27% | 96,40% | - | US$217.530 | - |
| 3952 |  Kodexa KDX | US$0,01177 | 0,20% | 0,57% | - | US$220.416 | - |
| 3953 |  Macropod AUDM | US$0,7145 | 2,21% | 0,84% | - | US$217.735 | - |
| 3954 |  SLERF SLERF | US$0,003064 | -0,26% | -6,61% | - | US$218.034 | - |
| 3955 |  Autonomous Virtual Beings AVB | US$0,0003546 | 6,13% | -1,02% | - | US$212.671 | - |
| 3956 |  Freedom FDM | US$0,007093 | -2,04% | -8,05% | - | US$212.628 | - |
| 3957 |  Palapa PLPA | US$0,005543 | -0,52% | -1,62% | - | US$209.326 | - |
| 3958 |  KalyChain KLC | US$0,002133 | 0,08% | 0,07% | - | US$206.764 | - |
| 3959 |  Frax Finance - Frax Ether FRXETH | US$2.100,27 | 0,60% | -0,99% | - | US$205.541 | - |
| 3960 |  Wealth Crypto WEALTH | US$243,32 | 0,08% | -9,33% | - | US$204.506 | - |
| 3961 |  SWAP315 S315 | US$0,1752 | -17,41% | 188,57% | - | US$204.411 | - |
| 3962 |  MAP Network MAP | US$0,003217 | 0,90% | 6,00% | - | US$202.833 | - |
| 3963 |  Smart Energy Pay SEP | US$0,04218 | -0,19% | 47,88% | - | US$203.325 | - |
| 3964 |  Ozone Chain OZO | US$0,1296 | 0,04% | -0,97% | - | US$200.496 | - |
| 3965 |  Charlie Kirk CHARLIE | US$0,0005179 | 5,92% | -11,43% | - | US$198.586 | - |
| 3966 |  Shiba Inu TREAT TREAT | US$0,0004792 | -2,44% | 26,90% | - | US$194.810 | - |
| 3967 |  Paladeum PLB | US$0,6921 | 0,87% | 1,35% | - | US$193.488 | - |
| 3968 |  Dupe DUPE | US$0,006288 | -3,86% | 1,21% | - | US$192.807 | - |
| 3969 |  qONE QONE | US$0,008035 | -7,40% | -12,95% | - | US$190.463 | - |
| 3970 |  xDAI xDAI | US$0,9371 | -4,54% | -5,29% | - | US$188.986 | - |
| 3971 |  Kanga Exchange Token KNG | US$1,27 | 0,08% | -5,20% | - | US$189.180 | - |
| 3972 |  BinGold BIGOD | US$60.914,10 | -0,18% | -0,27% | - | US$186.941 | - |
| 3973 |  Heurist AI HEU | US$0,006183 | -0,83% | -22,12% | - | US$184.491 | - |
| 3974 |  SASEUL SL | US$0,002028 | -4,98% | -12,71% | - | US$184.414 | - |
| 3975 |  Metacoin MTC | US$0,007249 | -0,36% | -8,67% | - | US$183.237 | - |
| 3976 |  Dagcoin DAGS | US$0,0004841 | 25,65% | 28,56% | - | US$180.432 | - |
| 3977 |  Magic Internet Money MIM | US$0,0003923 | 97,16% | 113,71% | - | US$179.595 | - |
| 3978 |  BitoPro Exchange Token BITO | US$0,1836 | -1,08% | -1,55% | - | US$178.858 | - |
| 3979 |  PepePAD PEPE | US$0,000003600 | 0,79% | -2,47% | - | US$179.130 | - |
| 3980 |  Index Cooperative INDEX | US$0,2999 | 16,58% | 10,92% | - | US$177.390 | - |
| 3981 |  Ready to Fight RTF | US$0,005706 | -1,96% | -21,96% | - | US$177.046 | - |
| 3982 |  Opal OPAL | US$0,07416 | 41,50% | 39,97% | - | US$178.270 | - |
| 3983 |  Almanak ALMANAK | US$0,002120 | 15,78% | 0,03% | - | US$177.945 | - |
| 3984 |  Sportstensor SN41 | US$1,70 | 4,15% | 10,88% | - | US$176.659 | - |
| 3985 |  Project 32 32 | US$0,0001975 | 1,60% | 10,35% | - | US$178.238 | - |
| 3986 |  Sturdy SN10 | US$1,58 | 5,74% | 11,79% | - | US$175.113 | - |
| 3987 |  Data Ownership Protocol 2 DOP2 | US$0,002367 | -2,73% | -14,14% | - | US$174.121 | - |
| 3988 |  Bnb Tiger Inu BNBTIGER | - | 27,54% | 139,24% | - | US$172.951 | - |
| 3989 |  Egg N Partners EGGT | US$0,3213 | -0,70% | -5,58% | - | US$175.627 | - |
| 3990 |  Weber Energy Network $WEN | US$0,02608 | -2,22% | -11,55% | - | US$172.926 | - |
| 3991 |  Higher HIGHER | US$0,0002230 | -0,17% | -14,14% | - | US$169.736 | - |
| 3992 |  Avalaunch XAVA | US$0,3120 | -0,25% | -3,64% | - | US$168.688 | - |
| 3993 |  ReadyAI SN33 | US$2,10 | 1,04% | 14,11% | - | US$164.266 | - |
| 3994 |  We Love Tits TITS | US$0,0001898 | -0,49% | 12,40% | - | US$164.149 | - |
| 3995 |  XEN Crypto XEN | US$0,00000001000 | -1,43% | -21,14% | - | US$160.509 | - |
| 3996 |  Satoxcoin SATOX | US$0,000008760 | -0,37% | -1,14% | - | US$159.554 | - |
| 3997 |  TFS Token TFS | US$0,001735 | -1,30% | -5,46% | - | US$157.738 | - |
| 3998 |  Alpha Trader Exchange (ATX) SN63 | US$2,58 | 3,05% | 3,99% | - | US$157.143 | - |
| 3999 |  FUCK THE MATRIX FTMX | US$0,01282 | 0,50% | -18,93% | - | US$157.587 | - |
| 4000 |  Monstro DeFi MONSTRO | US$0,008599 | 0,26% | -7,82% | - | US$154.361 | - |
Tabel di atas menampilkan halaman 80 dari total 168 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.