Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TPRO Network TPRO | US$0,0006084 | -2,45% | -7,84% | - | US$67.055,26 | - |
| 4152 |  Fishwar FISHW | US$0,000006250 | 0,33% | -14,15% | - | US$66.105,01 | - |
| 4153 |  ZARA AI ZARA | US$0,0004662 | 2,28% | -0,74% | - | US$66.345,25 | - |
| 4154 |  Sunrise RISE | US$0,0007865 | -7,25% | -20,41% | - | US$65.071,43 | - |
| 4155 |  Mil MIL | US$0,005675 | 2,43% | 0,79% | - | US$64.543,03 | - |
| 4156 |  Immortal Token IMT | US$0,003005 | -0,02% | -8,17% | - | US$64.131,99 | - |
| 4157 |  Solaris AI SOLARIS | US$0,00001085 | 0,86% | 2,61% | - | US$64.450,48 | - |
| 4158 |  Ness LAB NESS | US$0,003392 | -0,30% | -11,09% | - | US$64.068,74 | - |
| 4159 |  Tracer TRCR | US$0,002526 | -0,20% | -0,35% | - | US$63.514,17 | - |
| 4160 |  Ari10 Ari10 | US$0,0005127 | 17,56% | 13,28% | - | US$62.687,13 | - |
| 4161 |  HyperLend HPL | US$0,01155 | -10,05% | -5,61% | - | US$62.213,37 | - |
| 4162 |  Viral Inu VINU | - | 3,63% | -15,34% | - | US$63.153,56 | - |
| 4163 |  BLUB BLUB | - | 0,66% | 18,27% | - | US$61.849,16 | - |
| 4164 |  KelVPN KEL | US$0,0008249 | -1,25% | -5,31% | - | US$61.718,61 | - |
| 4165 |  Pond Coin PNDC | US$0,00000004000 | -2,50% | -7,05% | - | US$61.165,91 | - |
| 4166 |  Ajna Protocol AJNA | US$0,001055 | 1,38% | -25,65% | - | US$60.462,11 | - |
| 4167 |  walter WALTER | US$0,0001471 | 1,42% | 0,94% | - | US$60.460,18 | - |
| 4168 |  Liberland Dollar LLD | US$0,3241 | -15,52% | -27,88% | - | US$60.497,99 | - |
| 4169 |  Electric Cash ELCASH | US$0,04575 | -0,04% | 0,02% | - | US$60.413,40 | - |
| 4170 |  Enegra (EGX) EGX | US$191,14 | 0,40% | 0,28% | - | US$59.886,58 | - |
| 4171 |  Capybara Nation BARA | US$0,0000002000 | 0,50% | 30,17% | - | US$59.967,32 | - |
| 4172 |  Iron Fish IRON | US$0,08016 | -5,83% | -1,48% | - | US$60.150,95 | - |
| 4173 |  Zedxion ZEDXION | US$0,4633 | 1,40% | 3,47% | - | US$59.408,55 | - |
| 4174 |  BOMET BOMET | US$0,00005675 | -1,68% | -8,68% | - | US$59.692,35 | - |
| 4175 |  Novastro XNL | US$0,0001670 | 1,89% | 1,99% | - | US$59.612,91 | - |
| 4176 |  FIGHT TO MAGA FIGHT | US$0,0002371 | 1,54% | 7,05% | - | US$59.369,91 | - |
| 4177 |  Swing.xyz SWING | US$0,00007515 | 0,39% | 0,32% | - | US$59.139,16 | - |
| 4178 |  Splendor SPLD | US$0,2060 | 0,47% | 1,21% | - | US$59.225,50 | - |
| 4179 |  Nacho the Kat NACHO | US$0,00001091 | 1,70% | -3,64% | - | US$59.133,43 | - |
| 4180 |  DNA DNA | - | 0,10% | -0,65% | - | US$58.644,06 | - |
| 4181 |  AI Nexus A1X | US$0,0001773 | 1,09% | -21,56% | - | US$58.293,83 | - |
| 4182 |  Zedxion USDZ | US$0,9967 | 0,01% | -0,05% | - | US$57.863,17 | - |
| 4183 |  SafeMars SMARS | - | -7,68% | -1,57% | - | US$57.939,11 | - |
| 4184 |  Maker MKR | US$1.710,15 | 1,38% | 0,72% | - | US$57.897,72 | - |
| 4185 |  Pi INU 100x PINU100X | US$0,00001165 | 0,00% | -1,81% | - | US$57.676,64 | - |
| 4186 |  bitcastle Token BCE | US$0,1911 | -0,23% | -0,33% | - | US$57.635,93 | - |
| 4187 |  Nolus NLS | US$0,003302 | 0,37% | -2,77% | - | US$57.397,48 | - |
| 4188 |  KANGO KANGO | US$0,000001040 | 0,06% | 13,45% | - | US$57.395,24 | - |
| 4189 |  CRYN CRYN | US$0,04938 | 2,73% | -3,06% | - | US$57.492,86 | - |
| 4190 |  TROPPY TROPPY | US$0,00000005000 | 0,41% | -9,89% | - | US$57.363,03 | - |
| 4191 |  AVAX HAS NO CHILL NOCHILL | US$0,0004596 | 1,13% | 6,46% | - | US$57.114,05 | - |
| 4192 |  monkeyhaircut MONK | US$0,0001010 | -1,56% | -0,36% | - | US$57.032,30 | - |
| 4193 |  aUSDT aUSDT | US$0,4039 | -10,53% | -51,55% | - | US$56.873,97 | - |
| 4194 |  Truebit TRU | US$0,005010 | -0,76% | -9,69% | - | US$56.946,18 | - |
| 4195 |  Max on ETH MAXETH | US$0,0000001600 | -0,56% | 0,58% | - | US$56.772,91 | - |
| 4196 |  RoboFi VICS | US$0,02404 | 0,86% | 2,17% | - | US$56.681,64 | - |
| 4197 |  FERMA FERMA | US$0,03098 | 0,49% | 0,24% | - | US$56.590,64 | - |
| 4198 |  Undead Blocks UNDEAD | US$0,001369 | 3,05% | 1,46% | - | US$56.463,97 | - |
| 4199 |  TORA NEKO TORA | US$0,0002028 | 1,03% | 3,02% | - | US$56.283,97 | - |
| 4200 |  KONAN of Kaspa KONAN | US$0,0000004500 | 2,55% | -6,85% | - | US$56.195,30 | - |
Tabel di atas menampilkan halaman 84 dari total 168 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.