Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Nummus Aeternitas NUMMUS | US$0,007838 | -1,63% | 3,60% | - | US$55.900,54 | - |
| 4202 |  Kasper the Ghost of Kaspa KASPER | US$0,000007590 | 1,37% | 24,56% | - | US$55.836,46 | - |
| 4203 |  TOLY’S DOG ADA | US$0,00009895 | 1,08% | -18,78% | - | US$55.732,84 | - |
| 4204 |  ROCK ROCK | US$0,00005085 | 0,63% | -1,00% | - | US$55.479,76 | - |
| 4205 |  Backstage BKS | US$0,001900 | -0,02% | 8,15% | - | US$55.473,93 | - |
| 4206 |  Sendor SENDOR | US$0,00002188 | 1,90% | 0,44% | - | US$55.369,67 | - |
| 4207 |  BMAX BMAX | US$0,01352 | -0,41% | -0,10% | - | US$55.297,54 | - |
| 4208 |  Sirius Chain XPX | US$0,0001198 | 8,32% | -2,38% | - | US$55.296,16 | - |
| 4209 |  Goku Super Saiyan GOKU | US$0,0004086 | 0,04% | 3,67% | - | US$55.219,57 | - |
| 4210 |  JennyCo JCO | US$0,001420 | -0,59% | 0,83% | - | US$54.657,91 | - |
| 4211 |  Vera VERA | US$0,00006294 | 0,04% | -0,02% | - | US$54.585,69 | - |
| 4212 |  BabySNEK BBSNEK | US$0,000008930 | 2,50% | -0,73% | - | US$54.411,63 | - |
| 4213 |  STASH INU STASH | US$0,000007090 | 1,47% | -2,76% | - | US$54.088,74 | - |
| 4214 |  ParallelAI PAI | US$0,004134 | -1,51% | -5,31% | - | US$54.064,63 | - |
| 4215 |  MicroVisionChain SPACE | US$0,04106 | -0,97% | -3,56% | - | US$53.996,80 | - |
| 4216 |  Navio NAV | US$0,03399 | 0,65% | -17,37% | - | US$53.879,26 | - |
| 4217 |  CUTTLEFISHY CUUT | US$0,000005400 | 3,89% | 3,82% | - | US$53.714,17 | - |
| 4218 |  Moolah MOOLAH | US$0,01376 | 0,11% | -25,20% | - | US$54.771,42 | - |
| 4219 |  Australian Safe Shepherd ASS | - | -1,50% | -0,42% | - | US$53.538,64 | - |
| 4220 |  Icy IC | US$0,00001107 | 0,11% | -10,24% | - | US$53.496,81 | - |
| 4221 |  DOVU DOVU | US$0,002166 | -1,74% | -11,52% | - | US$55.014,38 | - |
| 4222 |  All Street Bets BETS | US$0,000005490 | 0,04% | -3,53% | - | US$53.138,66 | - |
| 4223 |  Asia Coin ASIA | US$0,04212 | -0,04% | 1,67% | - | US$53.262,47 | - |
| 4224 |  Hachiko HACHI | US$0,00003328 | -0,26% | -1,19% | - | US$52.911,57 | - |
| 4225 |  Mind of Pepe MIND | US$0,00006583 | -0,32% | -5,49% | - | US$53.002,55 | - |
| 4226 |  Sophon (Atomicals) SOPHON | US$0,0007534 | 0,15% | 0,03% | - | US$52.753,13 | - |
| 4227 |  Quantum Resistant Ledger QRL | US$1,06 | -1,31% | -3,01% | - | US$52.785,19 | - |
| 4228 |  Pig Finance PIG | US$0,00000001000 | -0,40% | -1,42% | - | US$52.695,67 | - |
| 4229 |  USDDD USDDD | US$1,00 | 0,28% | 0,51% | - | US$52.513,26 | - |
| 4230 |  ONFA OFT | US$0,2964 | 10,04% | 39,72% | - | US$52.280,10 | - |
| 4231 |  Store of Value VAL | US$0,0005141 | 0,14% | -21,71% | - | US$52.064,81 | - |
| 4232 |  TonCapy TCAPY | US$0,0000004000 | -0,19% | -30,67% | - | US$51.879,44 | - |
| 4233 |  404—GEN SN17 | US$3,03 | 0,64% | 0,95% | - | US$51.671,64 | - |
| 4234 |  Oracle Meta Technologies OMT | US$0,01587 | 1,37% | -0,91% | - | US$51.842,96 | - |
| 4235 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,29% | 1,41% | - | US$51.627,98 | - |
| 4236 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006680 | 2,81% | 3,54% | - | US$51.556,32 | - |
| 4237 |  LFIT LFIT | US$0,4780 | 0,37% | 0,01% | - | US$51.562,19 | - |
| 4238 |  Wall Street Baby WSB | - | 0,80% | -0,59% | - | US$51.427,07 | - |
| 4239 |  Pontoon TOON | US$0,00001688 | -1,70% | -1,19% | - | US$51.220,45 | - |
| 4240 |  Minecraft Grandma Fund GRANDMA | US$0,0003005 | -7,06% | 33,00% | - | US$50.107,94 | - |
| 4241 |  XENO Governance GXE | US$0,0001358 | -5,39% | -9,09% | - | US$50.998,22 | - |
| 4242 |  Nova finance NOVA | US$0,003297 | 0,04% | -0,02% | - | US$50.793,15 | - |
| 4243 |  Mumu MUMU | - | -11,22% | -42,81% | - | US$50.759,69 | - |
| 4244 |  Kibho Coin KBC | US$0,01614 | -7,29% | 5,75% | - | US$50.727,46 | - |
| 4245 |  USDi USDi | US$0,9992 | 0,04% | -0,03% | - | US$50.805,45 | - |
| 4246 |  NikePig NIKEPIG | US$0,0005775 | 0,39% | -0,71% | - | US$50.575,63 | - |
| 4247 |  Ryo Currency RYO | US$0,003788 | 0,04% | 0,32% | - | US$50.561,09 | - |
| 4248 |  Utopia USD UUSD | US$0,9667 | 1,73% | 2,24% | - | US$50.273,97 | - |
| 4249 |  Orgo ORGO | US$0,0004386 | -19,21% | -56,03% | - | US$50.173,69 | - |
| 4250 |  Ethical Finance ETHI | US$0,0006021 | -0,15% | -0,60% | - | US$50.176,29 | - |
Tabel di atas menampilkan halaman 85 dari total 168 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.