Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bandot Protocol BDT | US$0,0001052 | 3,94% | 12,74% | - | US$29.975,31 | - |
| 4352 |  Based Turbo TURBO | US$0,000001570 | 7,77% | 1,88% | - | US$29.844,00 | - |
| 4353 |  Bit2Me B2M | US$0,007353 | 0,03% | -0,83% | - | US$29.685,90 | - |
| 4354 |  Hello Puppy BOB | US$0,000001050 | 1,97% | -0,02% | - | US$29.593,70 | - |
| 4355 |  ONINO ONI | US$0,006531 | 0,51% | 10,91% | - | US$29.414,18 | - |
| 4356 |  UGO Token UGO | US$0,1518 | 0,22% | -0,37% | - | US$29.470,05 | - |
| 4357 |  Medifakt FAKT | US$0,0005711 | 0,07% | 1,48% | - | US$29.055,51 | - |
| 4358 |  Meta Games Coin MGC | US$3,47 | 0,35% | -11,75% | - | US$30.262,59 | - |
| 4359 |  KULA KULA | US$0,1037 | -4,19% | -29,38% | - | US$28.820,24 | - |
| 4360 |  Kuvi KUVI | US$0,02659 | -1,42% | -18,09% | - | US$28.670,67 | - |
| 4361 |  #1 Tiktok Squirrel PEANUT | US$0,0001170 | -1,06% | -1,44% | - | US$28.505,97 | - |
| 4362 |  Luxury Travel Token LTT | US$0,003136 | 4,63% | 73,84% | - | US$28.421,01 | - |
| 4363 |  Japan Open Chain JOC | US$0,04326 | 0,76% | 0,38% | - | US$28.218,75 | - |
| 4364 |  ExchangeCoin EXCC | US$0,09622 | -0,11% | 19,00% | - | US$27.739,45 | - |
| 4365 |  Duck AI DUCKAI | US$0,00001164 | 0,38% | -24,86% | - | US$27.457,17 | - |
| 4366 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003151 | -0,47% | -2,87% | - | US$27.291,17 | - |
| 4367 |  Hyper USD USDHL | US$1,00 | 0,56% | 0,42% | - | US$27.279,52 | - |
| 4368 |  IMO IMO | US$0,3883 | 0,60% | 0,97% | - | US$27.168,81 | - |
| 4369 |  eMetals MTLS | US$0,01718 | -0,62% | 0,06% | - | US$27.185,58 | - |
| 4370 |  DragonSwap DRG | US$0,01171 | -2,38% | 9,05% | - | US$26.690,26 | - |
| 4371 |  Matrix Layer Protocol MLP | US$0,00006296 | -0,29% | -4,16% | - | US$26.819,82 | - |
| 4372 |  TAIX TAIX | US$0,00003705 | -1,82% | -2,70% | - | US$26.614,09 | - |
| 4373 |  America is Back (americaisback.vip) AIB | US$0,0006954 | -5,23% | -32,27% | - | US$26.292,01 | - |
| 4374 |  Mustard MUSTAAAAAARD | US$0,00006664 | 0,03% | -3,07% | - | US$26.091,19 | - |
| 4375 |  Palcoin Ventures PALCOIN | US$0,7310 | -5,86% | -3,45% | - | US$25.874,79 | - |
| 4376 |  Mixin XIN | US$58,20 | 1,30% | 0,41% | - | US$25.820,30 | - |
| 4377 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002537 | -2,00% | -15,04% | - | US$25.731,02 | - |
| 4378 |  Anvil ANVL | US$0,0005161 | -5,34% | -4,89% | - | US$25.350,25 | - |
| 4379 |  Nelore Coin NLC | US$0,00002445 | 1,38% | 7,47% | - | US$25.448,54 | - |
| 4380 |  Ocean Protocol OCEAN | US$0,1232 | 0,09% | 1,69% | - | US$26.774,97 | - |
| 4381 |  Probinex PBX | US$0,004686 | 0,46% | 1,93% | - | US$25.184,55 | - |
| 4382 |  DEW DEW | US$0,0002337 | 3,18% | -11,40% | - | US$25.146,81 | - |
| 4383 |  PEPE 0x69 ON BASE PEPE | - | 0,55% | -5,19% | - | US$25.046,91 | - |
| 4384 |  UDAO UDAO | US$0,08470 | -1,23% | -0,64% | - | US$25.025,72 | - |
| 4385 |  Orange Diamond Orange Diamond | US$0,0002431 | -16,28% | 366,43% | - | US$24.954,56 | - |
| 4386 |  NeonNeko NEKO | US$0,0001410 | -11,25% | 108,70% | - | US$24.851,11 | - |
| 4387 |  財務自由 財務自由 | US$0,0001559 | 0,36% | 5,60% | - | US$24.791,22 | - |
| 4388 |  Binibit BINI | US$0,1941 | 18,60% | 0,00% | - | US$24.738,33 | - |
| 4389 |  360noscope420blazeit MLG | US$0,001166 | 1,58% | 3,45% | - | US$24.414,77 | - |
| 4390 |  OnePiece 1PIECE | US$0,0002124 | 1,88% | 31,42% | - | US$24.407,00 | - |
| 4391 |  San Chan (sanchanproject.org) SAN | US$0,001538 | -2,00% | -18,18% | - | US$24.243,12 | - |
| 4392 |  Jackson JACKSON | US$0,01864 | 0,71% | 6,30% | - | US$24.120,96 | - |
| 4393 |  Lyvely LVLY | US$0,005405 | 0,18% | -14,55% | - | US$23.976,19 | - |
| 4394 |  Kaspy KASPY | US$0,000002460 | -0,38% | -3,80% | - | US$23.793,37 | - |
| 4395 |  Reform DAO RFRM | US$0,001772 | 0,33% | -0,01% | - | US$23.355,75 | - |
| 4396 |  IXFI IXFI | US$0,0004576 | 1,54% | 3,48% | - | US$22.648,60 | - |
| 4397 |  Zenix ZENIX | US$0,00002005 | -6,52% | -1,77% | - | US$22.444,47 | - |
| 4398 |  Schrodinger SGR | US$0,2909 | 0,34% | 2,37% | - | US$22.374,72 | - |
| 4399 |  Billards Hub 8BALL | US$0,02757 | 0,03% | 0,34% | - | US$22.332,39 | - |
| 4400 |  KittyCake KCAKE | US$0,000001760 | 0,01% | -0,01% | - | US$22.341,09 | - |
Tabel di atas menampilkan halaman 88 dari total 168 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.