Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  VTRADING VT | US$0,001450 | 0,57% | -1,40% | - | US$16.033,90 | - |
| 4452 |  Masters of Trivia MOT | US$5,21 | -0,40% | -0,32% | - | US$15.993,00 | - |
| 4453 |  Nodewaves NWS | US$0,00001088 | -9,39% | 73,55% | - | US$16.002,63 | - |
| 4454 |  Voxto Amplify VXT | US$0,02102 | -0,02% | -0,82% | - | US$16.020,95 | - |
| 4455 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005300 | 25,04% | -1,28% | - | US$15.898,88 | - |
| 4456 |  NEXT GEN PEPE PEPE | US$0,00001570 | -88,32% | -88,30% | - | US$15.776,73 | - |
| 4457 |  BNB DOG INU BNBDOG | - | -0,90% | -0,69% | - | US$15.856,91 | - |
| 4458 |  EVAL Engine EVAL | US$0,0005527 | 28,18% | 42,74% | - | US$15.635,60 | - |
| 4459 |  LinkedNation NATION | US$0,0008121 | -0,90% | -4,04% | - | US$15.405,11 | - |
| 4460 |  Dawg Coin DAWG | US$0,00004629 | -0,70% | -5,21% | - | US$15.363,32 | - |
| 4461 |  lilpump LILPUMP | US$0,00004090 | -2,63% | 37,24% | - | US$15.179,83 | - |
| 4462 |  GIANT GTAN | - | 14,36% | -14,27% | - | US$15.747,08 | - |
| 4463 |  BTAF token BTAF | US$0,02669 | 1,12% | -1,61% | - | US$15.313,85 | - |
| 4464 |  Akita (new) AKITA | US$0,01679 | 0,41% | -29,00% | - | US$15.243,34 | - |
| 4465 |  STONKS STONKS | US$0,0003911 | -0,73% | 2,37% | - | US$15.178,80 | - |
| 4466 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,003297 | -0,87% | 13,38% | - | US$15.245,63 | - |
| 4467 |  BOOK OF BILLIONAIRES BOBE | US$0,0002457 | 0,59% | 7,43% | - | US$15.182,79 | - |
| 4468 |  Build4 B4 | US$0,0008547 | -15,02% | 30,83% | - | US$15.092,63 | - |
| 4469 |  Optio OPT | US$0,0006434 | -12,24% | -30,24% | - | US$15.079,92 | - |
| 4470 |  Great Bounty Dealer GBD | US$0,0002048 | 1,02% | 0,46% | - | US$15.010,05 | - |
| 4471 |  RWT TOKEN RWT | US$0,000003420 | -0,53% | -16,74% | - | US$14.844,96 | - |
| 4472 |  SkyTrade Pro SUSDT | US$0,00000007000 | 2,34% | 9,15% | - | US$14.709,22 | - |
| 4473 |  OMDBlockchain OMDB | US$0,04925 | 0,89% | -6,44% | - | US$14.886,29 | - |
| 4474 |  U.S Oil USOR | US$0,001435 | -2,05% | -12,14% | - | US$14.558,91 | - |
| 4475 |  BTC Dragon BTCDRAGON | US$0,0000006300 | 4,80% | 162,69% | - | US$14.661,86 | - |
| 4476 |  SALVIUM SAL | US$0,01233 | 4,99% | -3,76% | - | US$15.247,76 | - |
| 4477 |  alright buddy BUDDY | US$0,001620 | -4,02% | 88,18% | - | US$14.531,31 | - |
| 4478 |  JD Vance VANCE | US$0,000009550 | -7,07% | 7,50% | - | US$14.522,23 | - |
| 4479 |  INVITE Token INVITE | US$0,0003267 | -33,88% | 4,98% | - | US$14.269,91 | - |
| 4480 |  Digital Swiss Franc DSFR | US$0,04125 | 1,68% | 10,91% | - | US$14.341,74 | - |
| 4481 |  President Donald J. Trump PDJT | US$0,002489 | 5,05% | 36,91% | - | US$14.207,78 | - |
| 4482 |  SNPIT TOKEN SNPT | US$0,001379 | 1,14% | -6,25% | - | US$14.107,26 | - |
| 4483 |  QBX QBX | US$0,0006485 | -3,53% | -18,01% | - | US$14.030,73 | - |
| 4484 |  RTP.bet RTPBET | US$0,5017 | 1,96% | 86,95% | - | US$13.950,77 | - |
| 4485 |  Reflect RFL | US$0,001017 | -71,18% | -74,90% | - | US$13.827,18 | - |
| 4486 |  Seasons SEAS | US$0,3528 | 0,95% | 11,34% | - | US$13.635,07 | - |
| 4487 |  Zik coin ZIK | US$0,0001127 | 0,95% | 0,09% | - | US$13.557,80 | - |
| 4488 |  PVC Meta PVC | US$0,004797 | -0,24% | 0,48% | - | US$13.546,48 | - |
| 4489 |  Mellion Coin MEC | US$8,66 | -6,01% | 8,97% | - | US$13.556,31 | - |
| 4490 |  Metafluence METO | US$0,00003518 | -15,16% | -21,75% | - | US$13.872,06 | - |
| 4491 |  Netswap NETT | US$0,009638 | -1,46% | -2,01% | - | US$13.221,30 | - |
| 4492 |  Wowbit WWB | US$0,6996 | 0,06% | -53,29% | - | US$13.051,58 | - |
| 4493 |  Sovryn Dollar DLLR | US$0,9509 | -3,72% | -3,72% | - | US$13.018,75 | - |
| 4494 |  KIP Protocol KIP | US$0,00006501 | 0,09% | 6,37% | - | US$13.049,74 | - |
| 4495 |  Assets Alphabet ALPRO | US$0,09351 | 2,90% | -0,02% | - | US$12.875,94 | - |
| 4496 |  CorgiAI CORGIAI | US$0,00003689 | -0,17% | 1,35% | - | US$12.901,35 | - |
| 4497 |  Flurry Finance FLURRY | US$0,0001624 | 0,40% | 6,95% | - | US$12.790,97 | - |
| 4498 |  StakeVault.Network SVN | US$0,0001140 | -0,14% | 3,32% | - | US$12.624,03 | - |
| 4499 |  Health & Wealth HEWE | US$0,0003817 | -0,15% | 1,36% | - | US$12.720,78 | - |
| 4500 |  Pill Gaytes GAYTES | US$0,00003750 | -11,40% | -42,89% | - | US$12.610,29 | - |
Tabel di atas menampilkan halaman 90 dari total 168 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.