Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Fintech Digital Gold Coin FDGC | US$4.545,30 | -0,33% | -0,57% | - | US$152.259 | - |
| 4002 |  Rally RALLY | US$0,001558 | -5,43% | -14,83% | - | US$153.831 | - |
| 4003 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 1,38% | 34,75% | - | US$148.641 | - |
| 4004 |  Ares ARES | US$0,00005785 | 4,79% | 3,29% | - | US$146.969 | - |
| 4005 |  White Monkey WM | US$0,00006893 | 0,03% | 2,96% | - | US$146.666 | - |
| 4006 |  D.Energy WATT | US$0,1964 | 0,17% | 3,18% | - | US$146.786 | - |
| 4007 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005697 | -1,34% | -14,06% | - | US$146.569 | - |
| 4008 |  Kommunitas KOM | US$0,00008723 | -0,55% | 3,18% | - | US$144.071 | - |
| 4009 |  Nonkyc.io Exchange NKYC | US$7,78 | 5,39% | 7,20% | - | US$143.341 | - |
| 4010 |  EurocoinToken ECTE | US$0,09512 | 2,42% | 0,88% | - | US$138.415 | - |
| 4011 |  Centric Swap (new) CNS | US$0,004526 | 0,27% | 1,12% | - | US$140.381 | - |
| 4012 |  BabyBoomToken BBT | US$0,1068 | 0,49% | 2,71% | - | US$139.896 | - |
| 4013 |  Plastic Hero PTH | US$0,01305 | 3,89% | -0,67% | - | US$137.926 | - |
| 4014 |  PRIVATEUM GLOBAL PRI | US$7,10 | 0,01% | -0,18% | - | US$135.087 | - |
| 4015 |  buy instead of getting a job JOBCOIN | US$0,004111 | -4,83% | 2,86% | - | US$135.654 | - |
| 4016 |  mini MINI | US$0,001544 | 8,43% | 9,15% | - | US$134.668 | - |
| 4017 |  ARCS ARX | US$0,01444 | -0,48% | -3,32% | - | US$134.220 | - |
| 4018 |  MimbleWimbleCoin MWC | US$5,65 | -2,51% | -4,63% | - | US$133.701 | - |
| 4019 |  Botchain METAKPK | US$1,06 | 0,72% | 1,25% | - | US$130.136 | - |
| 4020 |  MoneyByte MON | US$0,02631 | 4,13% | -2,36% | - | US$130.817 | - |
| 4021 |  X2Y2 X2Y2 | US$0,0009391 | 2,20% | 1,05% | - | US$131.969 | - |
| 4022 |  Dual DUAL | US$0,004749 | -6,28% | 1,44% | - | US$130.689 | - |
| 4023 |  PVPFUN PVP | US$0,2840 | 4,47% | -12,23% | - | US$129.232 | - |
| 4024 |  OOBIT OOB | US$0,01155 | -3,89% | -14,41% | - | US$128.547 | - |
| 4025 |  Confidential Layer CLONE | US$0,005106 | 1,16% | -1,59% | - | US$128.047 | - |
| 4026 |  Simmi SIMMI | US$0,000005940 | 1,25% | 10,37% | - | US$127.981 | - |
| 4027 |  Meridian MRDN | US$0,02466 | -4,91% | -1,62% | - | US$127.485 | - |
| 4028 |  Massa MAS | US$0,003207 | 2,13% | -2,35% | - | US$124.433 | - |
| 4029 |  Tema TEMA | US$0,00004961 | 0,28% | 1,18% | - | US$122.987 | - |
| 4030 |  Palm USD PUSD | US$0,9990 | 0,04% | -0,03% | - | US$122.637 | - |
| 4031 |  Binance bibi BIBI | US$0,0008758 | -3,97% | 3,02% | - | US$123.673 | - |
| 4032 |  Upscreener UPS | US$0,04530 | -1,04% | -5,46% | - | US$121.961 | - |
| 4033 |  NOT CAT | US$0,0006615 | 18,11% | -98,41% | - | US$120.053 | - |
| 4034 |  Savings Dai SDAI | US$1,18 | 0,00% | 0,01% | - | - | - |
| 4035 |  Memdex100 MEMDEX | US$0,002172 | 0,15% | -5,79% | - | US$122.259 | - |
| 4036 |  Kabuto King KABUTO | US$0,0004805 | 27,84% | 8,03% | - | US$120.411 | - |
| 4037 |  Minto BTCMT | US$0,6562 | -0,23% | -0,52% | - | US$115.543 | - |
| 4038 |  DiemLibre DLB | US$0,0001060 | -0,36% | 0,40% | - | US$115.471 | - |
| 4039 |  TRUMP AI TRUMP | US$0,0004731 | 430,82% | -58,11% | - | US$112.060 | - |
| 4040 |  Aquarius AQUA | US$0,0003259 | 1,70% | 3,07% | - | US$112.398 | - |
| 4041 |  SHOW SHOW | US$0,6075 | -5,33% | 88,31% | - | US$111.407 | - |
| 4042 |  Metacraft MCTP | US$0,01693 | -7,60% | -9,65% | - | US$111.073 | - |
| 4043 |  BBAChain BBA | US$0,002690 | 0,19% | -0,50% | - | US$111.162 | - |
| 4044 |  Salute SLT | US$0,00001796 | -5,16% | 6,34% | - | US$111.099 | - |
| 4045 |  SORA GROK GROK | US$1,17 | 42,32% | 66,33% | - | US$118.316 | - |
| 4046 |  ForTon FRT | US$36,12 | -0,44% | -8,09% | - | US$109.890 | - |
| 4047 |  Trust The Process TRUST | US$0,0001414 | -2,78% | -4,18% | - | US$109.652 | - |
| 4048 |  XGP XGP | US$0,000006340 | -6,58% | -9,41% | - | US$108.119 | - |
| 4049 |  PEPPER PEPPER | - | 1,07% | -14,41% | - | US$101.562 | - |
| 4050 |  Solvion SLVN | US$3,67 | -10,01% | -22,10% | - | US$108.418 | - |
Tabel di atas menampilkan halaman 81 dari total 168 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.