Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ICHI ICHI | US$0,1190 | 2,42% | 1,30% | US$1.116.120 | - | 9.379.473 ICHI |
| 1902 |  Surge SURGE | US$0,002274 | 0,20% | -31,16% | US$1.114.049 | US$261.574 | 490.000.000 SURGE |
| 1903 |  Ethervista VISTA | US$1,19 | 1,49% | -5,82% | US$1.113.479 | US$65.932,97 | 939.213 VISTA |
| 1904 |  zKML ZKML | US$0,01151 | -4,81% | -20,37% | US$1.111.074 | US$3.475,59 | 96.501.264 ZKML |
| 1905 |  SALT SALT | US$0,009255 | 0,59% | 3,19% | US$1.110.591 | - | 119.999.995 SALT |
| 1906 |  Dtec DTEC | US$0,006616 | 0,25% | -2,22% | US$1.108.821 | US$128.358 | 167.585.546 DTEC |
| 1907 |  QORPO WORLD QORPO | US$0,001772 | -6,91% | -0,09% | US$1.105.538 | US$94.753,09 | 624.043.342 QORPO |
| 1908 |  Italian National Football Team Fan Token ITA | US$0,08794 | -2,70% | -10,89% | US$1.103.782 | US$57.823,04 | 12.552.057 ITA |
| 1909 |  Spectral SPEC | US$0,07800 | -0,43% | -5,36% | US$1.100.177 | US$81.516,24 | 14.104.697 SPEC |
| 1910 |  Union U | US$0,0005733 | -1,76% | -3,23% | US$1.100.240 | US$2.594.573 | 1.919.050.000 U |
| 1911 |  Netflix Tokenized Stock (Ondo) NFLXon | US$890,97 | -0,16% | -0,47% | US$1.096.319 | US$5.253.409 | 1.230 NFLXon |
| 1912 |  Vexanium VEX | US$0,001499 | -4,98% | -7,54% | US$1.099.426 | US$31.579,22 | 733.642.279 VEX |
| 1913 |  Cryptocurrency Coin CRYPTO | US$0,001095 | -1,91% | -0,93% | US$1.095.432 | US$7.690,50 | 999.977.313 CRYPTO |
| 1914 |  Defactor REAL | US$0,003667 | 2,86% | -5,43% | US$1.094.184 | US$30.570,06 | 298.385.962 REAL |
| 1915 |  Salesforce Tokenized Stock (Ondo) CRMon | US$180,89 | 0,05% | 0,73% | US$1.090.292 | US$2.329.219 | 6.027 CRMon |
| 1916 |  JMPT Rewards JMPT | US$0,5753 | -0,92% | -1,40% | US$1.089.621 | US$5.145,75 | 1.893.990 JMPT |
| 1917 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006170 | -3,70% | -16,52% | US$1.079.980 | US$62.389,02 | 17.504.255.343 LOBO |
| 1918 |  Unagi Token UNA | US$0,001396 | 2,11% | -33,60% | US$1.080.314 | US$11.562,68 | 774.000.456 UNA |
| 1919 |  Comcast tokenized stock (xStock) CMCSAX | US$27,99 | 1,34% | 3,03% | US$1.102.997 | US$617.534 | 39.400 CMCSAX |
| 1920 |  Waves Enterprise WEST | US$0,004782 | -1,01% | 3,10% | US$1.076.004 | US$555,35 | 225.000.000 WEST |
| 1921 |  Bifrost BNC | US$0,02833 | -0,72% | -2,78% | US$1.074.241 | US$708.427 | 37.922.999 BNC |
| 1922 |  WHY WHY | - | 9,89% | 15,24% | US$1.068.124 | US$70.968,59 | 420.000.000.000.000 WHY |
| 1923 |  toyow TTN | US$0,05020 | 4,25% | -15,75% | US$1.069.780 | US$1.087.258 | 21.309.040 TTN |
| 1924 |  Push Protocol PUSH | US$0,01183 | -0,10% | 0,08% | US$1.067.836 | US$326.378 | 90.236.482 PUSH |
| 1925 |  Robonomics.network XRT | US$0,4876 | 33,51% | 73,67% | US$1.041.240 | US$59.663,49 | 2.135.396 XRT |
| 1926 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$171,13 | -0,19% | 4,18% | US$1.060.165 | US$2.613.363 | 6.195 SNOWon |
| 1927 |  Seedify.fund SFUND | US$0,01200 | -0,82% | -32,01% | US$1.062.129 | US$5.648,00 | 88.545.915 SFUND |
| 1928 |  You’ll own nothing & be happy NOTHING | US$0,001059 | -9,09% | -7,40% | US$1.058.542 | US$67.300,23 | 999.893.513 NOTHING |
| 1929 |  AgentLISA LISA | US$0,004885 | -2,28% | 2,91% | US$1.056.284 | US$53.137,90 | 216.225.000 LISA |
| 1930 |  LC SHIB LC | US$0,001118 | -4,18% | -6,90% | US$1.056.494 | US$420.252 | 944.702.450 LC |
| 1931 |  IDRX IDRX | US$0,00005684 | -0,56% | 0,43% | US$1.053.414 | - | 18.534.124.233 IDRX |
| 1932 |  zkRace ZERC | US$0,008726 | -3,35% | -10,43% | US$1.047.071 | US$2.843,50 | 120.000.000 ZERC |
| 1933 |  Artyfact ARTY | US$0,05384 | -0,57% | -6,68% | US$1.048.907 | US$360.448 | 19.480.227 ARTY |
| 1934 |  XRP Healthcare AI XRPHAI | US$0,01046 | 14,58% | -15,92% | US$1.046.013 | US$27.727,23 | 100.000.000 XRPHAI |
| 1935 |  VK Token VK | US$0,00009594 | 0,10% | -17,90% | US$1.045.560 | - | 10.898.258.847 VK |
| 1936 |  WUFFI WUF | US$0,00000001000 | 1,47% | 0,44% | US$1.045.529 | - | 82.554.551.875.523 WUF |
| 1937 |  Moon Tropica CAH | US$0,3502 | 1,79% | 2,27% | US$1.047.909 | US$595,13 | 2.992.500 CAH |
| 1938 |  Bitcoin Silver AI BSAI | US$745,19 | 0,03% | 4,42% | US$1.044.013 | US$443.930 | 1.401 BSAI |
| 1939 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,32 | -0,59% | 1,64% | US$1.037.053 | US$2.876.385 | 5.720 ACNon |
| 1940 |  PUP PUP | US$0,001041 | 1,98% | -20,38% | US$1.040.968 | US$220.955 | 1.000.000.000 PUP |
| 1941 |  Knockout Games GG | US$0,001041 | -0,77% | -6,42% | US$1.040.684 | - | 999.999.999 GG |
| 1942 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,72 | -0,79% | 0,51% | US$1.039.301 | US$769.603 | 23.242 PYPLon |
| 1943 |  HODL HODL | US$0,0001156 | -0,24% | -1,29% | US$1.035.141 | - | 8.954.406.772 HODL |
| 1944 |  Prosper PROS | US$0,02007 | 0,75% | 4,70% | US$1.031.567 | US$46.635,63 | 51.394.815 PROS |
| 1945 |  Saito SAITO | US$0,0005200 | -1,63% | -1,53% | US$1.029.248 | US$33.597,85 | 1.979.292.275 SAITO |
| 1946 |  All.Art Protocol AART | US$0,0002394 | -0,08% | 19,37% | US$1.021.044 | US$3.163,23 | 4.265.765.966 AART |
| 1947 |  SMARDEX USDN USDN | US$0,9966 | 0,01% | -0,27% | US$1.019.433 | US$3.660,34 | 1.022.935 USDN |
| 1948 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,72 | 0,10% | -2,26% | US$999.293 | US$799.344 | 30.544 CMGon |
| 1949 |  Zenon ZNN | US$0,1608 | -2,63% | -19,41% | US$1.018.210 | - | 6.330.750 ZNN |
| 1950 |  TaleX X | US$0,006786 | 2,20% | -3,47% | US$1.017.857 | US$65.874,37 | 150.000.000 X |
Tabel di atas menampilkan halaman 39 dari total 168 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.