Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.002,74 | 0,13% | 5,64% | US$1.260.583 | US$1.210.753 | 1.257 GSon |
| 1852 |  Energi NRG | US$0,01230 | -0,98% | -1,16% | US$1.254.701 | US$103.857 | 102.042.013 NRG |
| 1853 |  Lit Protocol LITKEY | US$0,005679 | -0,02% | -1,23% | US$1.249.480 | US$1.197,12 | 220.000.000 LITKEY |
| 1854 |  Cellframe CELL | US$0,04359 | -12,70% | -1,53% | US$1.246.577 | US$486.761 | 28.599.168 CELL |
| 1855 |  TOWER TOWER | US$0,0002058 | 0,39% | -3,47% | US$1.250.826 | US$315.043 | 6.078.063.392 TOWER |
| 1856 |  Bitcoin 2 BTC2 | US$0,06754 | 0,03% | -2,19% | US$1.245.535 | US$10.233,16 | 18.442.142 BTC2 |
| 1857 |  AllUnity EUR EURAU | US$1,16 | -0,02% | -0,13% | US$1.241.606 | US$998.510 | 1.066.593 EURAU |
| 1858 |  Cashaa CAS | US$0,001239 | 79,06% | 78,11% | US$1.238.806 | US$0,4300 | 1.000.000.000 CAS |
| 1859 |  Dejitaru Tsuka TSUKA | US$0,001238 | -2,17% | -4,75% | US$1.238.084 | US$59.031,85 | 1.000.000.000 TSUKA |
| 1860 |  Vita Inu VINU | - | 2,30% | -15,16% | US$1.231.534 | US$230.483 | 894.702.000.000.000 VINU |
| 1861 |  Persistence One XPRT | US$0,005783 | -1,48% | 1,10% | US$1.233.857 | US$14.261,21 | 213.368.953 XPRT |
| 1862 |  ALEX Lab ALEX | US$0,002031 | -1,98% | -0,07% | US$1.231.688 | US$160.417 | 606.489.877 ALEX |
| 1863 |  Stride STRD | US$0,03034 | -0,31% | -12,44% | US$1.227.455 | US$802,72 | 40.452.956 STRD |
| 1864 |  Coherent Tokenized Stock (Ondo) COHRon | US$392,57 | 1,62% | 8,00% | US$1.244.160 | US$700.539 | 3.169 COHRon |
| 1865 |  Funtico TICO | US$0,0005865 | 9,24% | 30,54% | US$1.250.429 | US$30.655,42 | 2.131.867.468 TICO |
| 1866 |  Abbott Tokenized Stock (Ondo) ABTon | US$88,59 | 0,15% | 0,11% | US$1.219.168 | US$1.334.295 | 13.762 ABTon |
| 1867 |  Shiro Neko SHIRO | - | 7,49% | 7,72% | US$1.221.488 | US$224.863 | 652.209.369.147.046 SHIRO |
| 1868 |  KiloEx KILO | US$0,005761 | -1,13% | -3,34% | US$1.219.678 | US$198.585 | 211.700.000 KILO |
| 1869 |  ADAMANT Messenger ADM | US$0,01103 | 0,23% | -0,05% | US$1.217.063 | US$99.675,45 | 110.370.831 ADM |
| 1870 |  Superp SUP | US$0,003910 | 0,54% | -7,49% | US$1.202.026 | US$238.673 | 307.429.929 SUP |
| 1871 |  Wall Street Pepe WEPE | US$0,000006040 | 0,90% | -2,44% | US$1.208.281 | US$196.689 | 200.000.000.000 WEPE |
| 1872 |  AR.IO Network ARIO | US$0,001892 | 0,00% | -21,28% | US$1.200.783 | - | 634.758.392 ARIO |
| 1873 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,50% | -6,47% | US$1.193.774 | US$59.192,70 | 469.000.000.000.000 PEPE2.0 |
| 1874 |  AirSwap AST | US$0,006701 | -2,82% | 1,52% | US$1.169.118 | US$5.212,62 | 174.479.533 AST |
| 1875 |  Streamflow STREAM | US$0,006064 | -3,37% | 9,17% | US$1.185.824 | US$91.986,85 | 195.566.178 STREAM |
| 1876 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,32 | 0,31% | -1,19% | US$1.170.572 | US$860.831 | 8.847 ABNBon |
| 1877 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,04 | 0,00% | -6,56% | US$1.185.481 | - | 25.749 TCOMon |
| 1878 |  GAIA GAIA | US$0,006982 | -0,68% | -3,73% | US$1.186.890 | US$892.428 | 170.000.000 GAIA |
| 1879 |  PoP Planet P | US$0,008442 | 0,69% | -8,86% | US$1.181.834 | US$83.128,97 | 140.000.000 P |
| 1880 |  Aerobud AEROBUD | US$0,001213 | 2,49% | -8,04% | US$1.176.434 | US$51.409,93 | 970.000.000 AEROBUD |
| 1881 |  Xavier: Renegade Angel XAVIER | US$0,001176 | 1,31% | -3,76% | US$1.175.970 | US$87.144,81 | 999.865.752 XAVIER |
| 1882 |  BitcoinII BC2 | US$0,4465 | 5,43% | 24,21% | US$1.172.326 | US$6.785,02 | 2.625.850 BC2 |
| 1883 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$100,25 | 0,00% | 0,46% | US$1.170.991 | - | 11.680 STRCon |
| 1884 |  Katana Inu KATA | US$0,00003139 | 2,89% | -9,45% | US$1.170.786 | US$35.468,81 | 37.298.973.925 KATA |
| 1885 |  UnitedHealth tokenized stock (xStock) UNHX | US$371,52 | -1,77% | -4,85% | US$1.170.278 | US$2.457,82 | 3.150 UNHX |
| 1886 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,75 | 0,13% | 3,06% | US$1.167.292 | US$887.389 | 15.014 WFCon |
| 1887 |  Artrade ATR | US$0,0009264 | 0,92% | -8,54% | US$1.167.318 | US$219.231 | 1.260.104.055 ATR |
| 1888 |  DFI.Money YFII | US$30,16 | -1,50% | -14,27% | US$1.164.179 | US$119.321 | 38.596 YFII |
| 1889 |  Jambo J | US$0,007202 | -1,47% | -10,00% | US$1.159.534 | US$892.903 | 161.007.935 J |
| 1890 |  Mastercard Tokenized Stock (Ondo) MAon | US$499,83 | -0,17% | -1,07% | US$1.153.731 | US$3.271.390 | 2.308 MAon |
| 1891 |  DeFinity DEFX | US$0,007775 | 0,64% | -5,43% | US$1.151.245 | US$54.604,74 | 148.076.680 DEFX |
| 1892 |  Truth TRUU | US$0,00009422 | -1,77% | -7,47% | US$1.144.627 | US$152.319 | 12.148.792.291 TRUU |
| 1893 |  Izumi Finance IZI | US$0,001454 | -0,11% | 4,63% | US$1.144.528 | US$7.340,29 | 787.400.000 IZI |
| 1894 |  ARAI AA | US$0,007742 | -2,49% | -9,20% | US$1.140.695 | US$158.950 | 147.347.636 AA |
| 1895 |  Venus BCH vBCH | US$7,36 | 1,19% | -7,32% | US$1.136.695 | - | 154.392 vBCH |
| 1896 |  W Coin WCO | US$0,0001752 | 0,51% | -6,69% | US$1.141.448 | US$36.921,32 | 6.516.031.311 WCO |
| 1897 |  Adobe Tokenized Stock (Ondo) ADBEon | US$245,85 | 0,65% | -3,27% | US$1.137.775 | US$938.381 | 4.628 ADBEon |
| 1898 |  ARC ARC | US$0,001224 | -8,54% | -9,60% | US$1.129.566 | US$1.299,53 | 922.619.290 ARC |
| 1899 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,56 | 0,64% | 3,91% | US$1.129.782 | US$2.147.265 | 57.766 BMNRon |
| 1900 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,04 | 0,00% | 1,60% | US$1.116.992 | US$90,08 | 24.800 NVOX |
Tabel di atas menampilkan halaman 38 dari total 168 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.