Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GOAT Network GOATED | US$0,01630 | -3,14% | -13,77% | US$1.700.460 | US$317.785 | 104.348.000 GOATED |
| 1702 |  Billy (Bitcoin) BILLY | US$0,001700 | -3,37% | -7,19% | US$1.700.079 | US$8.151,13 | 1.000.000.000 BILLY |
| 1703 |  LeverFi LEVER | US$0,00003047 | 0,08% | 0,10% | US$1.699.906 | US$0,2500 | 55.785.746.619 LEVER |
| 1704 |  Kin KIN | US$0,0000006200 | -0,39% | -1,11% | US$1.698.571 | US$54.146,70 | 2.757.861.681.637 KIN |
| 1705 |  Astroon AST | US$0,002756 | -0,01% | -8,15% | US$1.693.179 | US$107.801 | 614.272.222 AST |
| 1706 |  Nike Tokenized Stock (Ondo) NKEon | US$45,16 | -0,10% | 5,22% | US$1.687.819 | US$905.922 | 37.374 NKEon |
| 1707 |  Minati Coin MNTC | US$0,2692 | -0,82% | -3,72% | US$1.689.180 | US$120.285 | 6.275.000 MNTC |
| 1708 |  Byte BYTE | US$0,000001750 | 0,29% | 0,14% | US$1.686.604 | US$86.530,17 | 964.467.033.477 BYTE |
| 1709 |  mStable Governance Token: Meta (MTA) MTA | US$0,03033 | 1,07% | 1,67% | US$1.680.697 | US$3,37 | 55.416.731 MTA |
| 1710 |  Financie Token FNCT | US$0,0004436 | 15,58% | 44,13% | US$1.671.791 | US$16.509,58 | 3.768.697.618 FNCT |
| 1711 |  Holdstation HOLD | US$0,2107 | -0,47% | -14,33% | US$1.665.553 | US$117.697 | 7.903.700 HOLD |
| 1712 |  SunContract SNC | US$0,02330 | 0,05% | 0,69% | US$1.659.000 | US$187.233 | 71.214.200 SNC |
| 1713 |  Trabzonspor Fan Token TRA | US$0,1988 | -0,68% | -10,48% | US$1.658.969 | US$391.749 | 8.343.291 TRA |
| 1714 |  Mochimo MCM | US$0,05924 | 0,03% | -1,36% | US$1.658.882 | US$1.938,07 | 28.000.800 MCM |
| 1715 |  Karate Combat KARATE | US$0,00002478 | 0,26% | 1,35% | US$1.651.847 | - | 66.649.473.128 KARATE |
| 1716 |  Mistery On Cro MERY | US$0,000004020 | -0,40% | -6,97% | US$1.650.027 | US$3.641,40 | 410.278.633.249 MERY |
| 1717 |  catwifmask MASK | US$0,001649 | -2,54% | -2,82% | US$1.648.956 | US$267.162 | 999.771.729 MASK |
| 1718 |  VOOI VOOI | US$0,005205 | -0,49% | -3,01% | US$1.638.726 | US$419.518 | 314.852.766 VOOI |
| 1719 |  donotfomoew MOEW | US$0,0002626 | -1,56% | -4,49% | US$1.628.248 | US$551.083 | 6.199.997.611 MOEW |
| 1720 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$142,74 | 1,13% | 8,82% | US$1.666.057 | US$734.994 | 11.672 RKLBon |
| 1721 |  Immunefi IMU | US$0,001909 | -1,44% | -11,81% | US$1.621.547 | US$1.504.101 | 849.364.088 IMU |
| 1722 |  KaiChain KAI | US$0,0003367 | -8,40% | -39,18% | US$1.607.532 | US$4.400,92 | 4.775.000.000 KAI |
| 1723 |  Serum SRM | US$0,006103 | 0,03% | 42,47% | US$1.606.473 | US$97.753,04 | 263.244.669 SRM |
| 1724 |  Baidu Tokenized Stock (Ondo) BIDUon | US$127,72 | -0,13% | -7,23% | US$1.596.338 | US$770.919 | 12.498 BIDUon |
| 1725 |  客服小何 客服小何 | US$0,001591 | -0,17% | -10,69% | US$1.590.800 | US$154.922 | 1.000.000.000 客服小何 |
| 1726 |  Tron Bull BULL | US$0,001676 | -0,31% | 1,77% | US$1.592.544 | - | 950.275.472 BULL |
| 1727 |  Clore.ai CLORE | US$0,002487 | -0,44% | 12,02% | US$1.581.184 | US$836.296 | 635.715.821 CLORE |
| 1728 |  SafeCoin SAFE | US$0,05728 | 0,00% | 7,98% | US$1.588.705 | - | 27.735.063 SAFE |
| 1729 |  Samoyedcoin SAMO | US$0,0004338 | 0,69% | 5,37% | US$1.586.514 | US$63.653,54 | 3.657.134.467 SAMO |
| 1730 |  Uranus URANUS | US$0,01579 | -4,67% | -16,51% | US$1.578.981 | US$306.688 | 99.996.022 URANUS |
| 1731 |  Laqira Protocol LQR | US$0,01780 | -0,90% | -1,15% | US$1.577.561 | US$246.612 | 88.623.954 LQR |
| 1732 |  Skey Network SKEY | US$0,002899 | -1,19% | 44,20% | US$1.575.555 | US$31.357,14 | 543.487.884 SKEY |
| 1733 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$98,93 | 0,14% | -26,36% | US$1.646.685 | US$843.853 | 16.645 FUTUon |
| 1734 |  Areum AREA | US$0,01329 | -1,16% | 4,29% | US$1.566.071 | US$168.141 | 117.860.866 AREA |
| 1735 |  Fluence FLT | US$0,005406 | -3,05% | -5,30% | US$1.555.544 | US$232.609 | 287.736.638 FLT |
| 1736 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001732 | -19,34% | 87,51% | US$1.563.181 | US$379.384 | 902.706.682 KM |
| 1737 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$42,16 | 0,00% | -3,44% | US$1.559.718 | - | 36.999 SQQQon |
| 1738 |  RENEC RENEC | US$0,04337 | -1,90% | -2,59% | US$1.556.680 | - | 35.895.005 RENEC |
| 1739 |  Magpie MGP | US$0,002734 | -1,83% | -13,79% | US$1.553.967 | US$3.973,25 | 568.342.900 MGP |
| 1740 |  Somnium Space Cubes CUBE | US$0,1243 | 3,52% | -8,97% | US$1.553.852 | US$2,30 | 12.500.000 CUBE |
| 1741 |  Voxies VOXEL | US$0,006062 | -1,73% | -5,31% | US$1.542.580 | US$16.290,67 | 254.486.481 VOXEL |
| 1742 |  Swash SWASH | US$0,001551 | -0,23% | 0,07% | US$1.543.637 | US$692,18 | 994.960.022 SWASH |
| 1743 |  RocketX exchange RVF | US$0,01837 | 2,86% | 1,17% | US$1.518.106 | US$8.892,75 | 82.643.938 RVF |
| 1744 |  TERMINUS TERMINUS | US$0,01541 | -3,20% | -14,41% | US$1.540.898 | US$93.469,17 | 100.000.000 TERMINUS |
| 1745 |  Pepes Dog ZEUS | - | -0,51% | -6,25% | US$1.533.755 | US$1.516.095 | 420.690.000.000.000 ZEUS |
| 1746 |  Velas VLX | US$0,0005541 | -8,48% | -8,47% | US$1.531.551 | US$201,97 | 2.764.304.288 VLX |
| 1747 |  Perpetual Protocol PERP | US$0,02313 | -3,17% | -9,11% | US$1.526.906 | US$154.251 | 66.002.157 PERP |
| 1748 |  GMCoin GMCOIN | US$0,03696 | -0,08% | 0,25% | US$1.522.262 | US$3.985,23 | 41.183.481 GMCOIN |
| 1749 |  MemeFi MEMEFI | US$0,0001541 | 2,82% | -7,76% | US$1.541.295 | US$2.379.599 | 10.000.000.000 MEMEFI |
| 1750 |  DOPU The Dog with A Purpose DOPU | US$0,001894 | 1,55% | 5,20% | US$1.515.642 | US$241.083 | 800.176.861 DOPU |
Tabel di atas menampilkan halaman 35 dari total 168 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.