Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pandora PANDORA | US$151,38 | -0,63% | 4,05% | US$1.513.847 | - | 10.000 PANDORA |
| 1752 |  Dynex DNX | US$0,01408 | -1,70% | -2,52% | US$1.510.997 | US$19.405,53 | 107.290.537 DNX |
| 1753 |  Equilibria Finance EQB | US$0,04459 | 2,66% | 0,21% | US$1.508.134 | - | 33.822.318 EQB |
| 1754 |  RichQUACK.com QUACK | - | 1,86% | 2,80% | US$1.504.930 | US$235,19 | 44.085.961.274.152.304 QUACK |
| 1755 |  ShareToken SHR | US$0,0004214 | 3,42% | 9,34% | US$1.522.974 | US$32.438,16 | 3.614.438.089 SHR |
| 1756 |  MAGA (magamemecoin.com) TRUMP | US$0,03419 | -3,02% | -3,88% | US$1.504.308 | US$3.433,71 | 43.997.357 TRUMP |
| 1757 |  RICE AI RICE | US$0,007113 | 2,45% | 12,44% | US$1.504.597 | US$131.180 | 211.527.778 RICE |
| 1758 |  Solcasino Token SCS | US$0,001224 | -0,97% | 0,71% | US$1.502.310 | - | 1.226.945.031 SCS |
| 1759 |  Banxchange BXE | US$0,004995 | -0,17% | -37,65% | US$1.502.619 | US$85.019,88 | 300.819.999 BXE |
| 1760 |  Verasity VRA | US$0,00001608 | -2,92% | -4,69% | US$1.497.938 | US$254.288 | 93.171.912.851 VRA |
| 1761 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$29,79 | 2,72% | 56,93% | US$1.497.153 | US$727.248 | 50.250 QBTSon |
| 1762 |  Shrapnel SHRAP | US$0,0005186 | 2,37% | 9,40% | US$1.492.505 | - | 2.877.753.443 SHRAP |
| 1763 |  Oklo Tokenized Stock (Ondo) OKLOon | US$66,52 | 1,20% | 13,51% | US$1.474.071 | US$2.241.507 | 22.158 OKLOon |
| 1764 |  Matchain MAT | US$0,09035 | -1,48% | -4,97% | US$1.490.682 | US$1.458.540 | 16.498.917 MAT |
| 1765 |  NodeOps NODE | US$0,01119 | -0,23% | -1,73% | US$1.492.567 | US$2.842.540 | 133.390.828 NODE |
| 1766 |  New XAI gork gork | US$0,001490 | 3,95% | 4,38% | US$1.490.048 | US$128.289 | 999.993.896 gork |
| 1767 |  OpenGPU OGPU | US$0,07578 | 17,12% | 29,20% | US$1.488.292 | US$88.839,74 | 19.639.105 OGPU |
| 1768 |  Crypto Asset Governance Alliance CAGA | US$0,00002418 | -6,47% | -2,25% | US$1.487.143 | US$37,69 | 61.492.072.802 CAGA |
| 1769 |  Zyfai ZFI | US$0,007957 | -2,28% | -7,89% | US$1.479.506 | - | 185.939.949 ZFI |
| 1770 |  Radiant RXD | US$0,00009288 | 0,03% | 2,23% | US$1.476.862 | US$55.951,53 | 15.900.130.388 RXD |
| 1771 |  noice NOICE | US$0,00002076 | 1,88% | -3,27% | US$1.477.392 | US$383.802 | 71.178.450.204 NOICE |
| 1772 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1773 |  ChainSwap CSWAP | US$0,001594 | 5,84% | 2,33% | US$1.473.242 | US$866,27 | 924.289.610 CSWAP |
| 1774 |  General Electric Tokenized Stock (Ondo) GEon | US$303,76 | 0,01% | 6,83% | US$1.472.699 | US$990.419 | 4.848 GEon |
| 1775 |  Crypton CRP | US$0,1400 | 0,17% | -1,65% | US$1.469.584 | US$219.099 | 10.499.252 CRP |
| 1776 |  CloakCoin CLOAK | US$0,2388 | -16,09% | -67,12% | US$1.467.890 | US$35,42 | 6.147.691 CLOAK |
| 1777 |  LOOK LOOK | US$0,001619 | 3,28% | -9,95% | US$1.493.018 | US$4.604,19 | 922.375.851 LOOK |
| 1778 |  Ctomorrow Platform CTP | US$0,0008948 | 0,88% | 0,93% | US$1.459.023 | US$146.287 | 1.630.612.955 CTP |
| 1779 |  dForce DF | US$0,001459 | 0,03% | 13,66% | US$1.458.548 | US$21.447,70 | 999.926.147 DF |
| 1780 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$35,43 | 1,86% | 15,57% | US$1.449.062 | US$2.502.675 | 40.895 SMCIon |
| 1781 |  Aurory AURY | US$0,01942 | -0,64% | -9,64% | US$1.459.179 | US$83.822,70 | 75.129.282 AURY |
| 1782 |  Bitboard BB | US$0,0003253 | -4,37% | -16,55% | US$1.441.735 | US$236.156 | 4.432.321.925 BB |
| 1783 |  Boeing Tokenized Stock (Ondo) BAon | US$217,82 | 0,08% | -0,86% | US$1.420.617 | US$2.437.578 | 6.522 BAon |
| 1784 |  Lumint LUMINT | US$0,02605 | -0,21% | -0,45% | US$1.433.552 | US$109.996 | 55.034.829 LUMINT |
| 1785 |  Cere Network CERE | US$0,0002056 | 5,06% | 5,21% | US$1.426.868 | US$168.776 | 6.939.923.952 CERE |
| 1786 |  ZClassic ZCL | US$0,1535 | -9,62% | -5,40% | US$1.426.012 | - | 9.287.024 ZCL |
| 1787 |  UNCX Network UNCX | US$30,49 | 1,58% | 0,13% | US$1.422.327 | - | 46.642 UNCX |
| 1788 |  Gracy GRACY | US$0,007463 | -6,00% | 1,63% | US$1.417.972 | US$1.175.811 | 190.000.000 GRACY |
| 1789 |  StarSlax SSLX | US$0,0005674 | 2,50% | -3,35% | US$1.419.425 | US$205.746 | 2.501.658.636 SSLX |
| 1790 |  1 coin can change your life 1 | US$0,001410 | 7,85% | 4,75% | US$1.410.190 | US$111.532 | 999.842.722 1 |
| 1791 |  WELF WELF | US$0,1113 | 0,76% | 2,66% | US$1.408.971 | US$29.505,13 | 12.658.811 WELF |
| 1792 |  Tap XTP | US$0,001141 | 12,55% | 7,53% | US$1.405.334 | US$1.933,75 | 1.231.911.016 XTP |
| 1793 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$428,53 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1794 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,50 | -1,05% | -1,38% | US$1.377.126 | US$928.232 | 88.869 SOFIon |
| 1795 |  DerivaDAO DDX | US$0,05352 | 0,46% | 3,64% | US$1.396.503 | US$6,35 | 26.094.664 DDX |
| 1796 |  LATOKEN LA | US$0,003657 | 0,04% | 19,95% | US$1.389.872 | - | 380.105.462 LA |
| 1797 |  EVDC Network EVDC | US$0,00002195 | 0,34% | 0,91% | US$1.387.798 | US$86.113,65 | 63.230.072.625 EVDC |
| 1798 |  BeB BEB1M | US$0,001390 | 1,61% | 6,89% | US$1.389.467 | US$10.327,19 | 999.720.801 BEB1M |
| 1799 |  Cream Finance CREAM | US$0,7466 | -4,48% | 15,86% | US$1.385.466 | - | 1.855.659 CREAM |
| 1800 |  错版马 哭哭马 | US$0,001373 | 0,67% | -4,73% | US$1.373.172 | US$1.012.813 | 1.000.000.000 哭哭马 |
Tabel di atas menampilkan halaman 36 dari total 168 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.