Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ArcBlock ABT | US$0,2503 | -1,14% | 1,66% | US$24.668.798 | US$69.177,25 | 98.554.305 ABT |
| 652 |  Pocket Network POKT | US$0,01059 | 0,10% | -3,64% | US$24.794.128 | US$333.325 | 2.340.180.439 POKT |
| 653 |  Usual USUAL | US$0,01380 | 2,32% | -0,94% | US$24.681.284 | US$14.030.300 | 1.789.084.499 USUAL |
| 654 |  Mira MIRA | US$0,08310 | 4,65% | 5,18% | US$24.622.917 | US$6.256.029 | 296.310.085 MIRA |
| 655 |  Wirex Token WXT | US$0,002418 | 0,54% | -1,80% | US$24.179.234 | US$437.258 | 10.000.000.000 WXT |
| 656 |  DFDV tokenized stock (xStock) DFDVx | US$4,28 | -0,31% | -7,07% | US$24.357.140 | US$636.681 | 5.687.728 DFDVx |
| 657 |  Opinion OPN | US$0,1737 | 3,01% | -1,16% | US$24.419.429 | US$19.625.435 | 140.564.258 OPN |
| 658 |  Gradients SN56 | US$5,80 | 0,99% | 6,28% | US$24.220.720 | US$71.748,53 | 4.175.539 SN56 |
| 659 |  WalletConnect Token WCT | US$0,06066 | -0,40% | -1,06% | US$24.268.788 | US$12.501.225 | 400.108.379 WCT |
| 660 |  Zerebro ZEREBRO | US$0,02438 | 9,06% | 9,43% | US$24.381.756 | US$7.438.407 | 999.949.357 ZEREBRO |
| 661 |  Zeebu ZBU | US$0,1341 | 8,19% | 8,77% | US$24.072.040 | US$3.997,72 | 179.549.569 ZBU |
| 662 |  Mango Network MGO | US$0,01501 | -0,28% | -0,43% | US$24.062.728 | US$2.213.111 | 1.602.963.061 MGO |
| 663 |  Zentry ZENT | US$0,003001 | -0,56% | -0,39% | US$24.033.785 | US$1.067.398 | 8.009.612.052 ZENT |
| 664 |  Animecoin ANIME | US$0,004337 | 0,85% | -0,29% | US$24.021.852 | US$4.835.112 | 5.538.604.656 ANIME |
| 665 |  SLT SLT | US$2,81 | 0,78% | 0,13% | US$23.909.507 | US$30.075,51 | 8.500.000 SLT |
| 666 |  Metis METIS | US$3,25 | -0,28% | -5,94% | US$23.903.294 | US$1.926.800 | 7.358.434 METIS |
| 667 |  Cetus Protocol CETUS | US$0,02516 | 0,07% | -6,31% | US$23.850.154 | US$2.245.046 | 947.826.087 CETUS |
| 668 |  Liquity LQTY | US$0,2482 | -0,24% | -7,22% | US$23.886.072 | US$3.776.240 | 96.221.325 LQTY |
| 669 |  Intel Tokenized Stock (Ondo) INTCon | US$122,63 | 0,97% | 12,80% | US$23.715.553 | US$5.430.676 | 193.389 INTCon |
| 670 |  StrikeX STRX | US$0,02719 | 2,88% | 10,75% | US$23.730.968 | - | 872.680.994 STRX |
| 671 |  GUNZ GUN | US$0,01156 | 1,54% | -13,08% | US$23.764.379 | US$7.366.969 | 2.054.975.985 GUN |
| 672 |  Caldera ERA | US$0,1497 | 17,98% | 18,57% | US$22.236.449 | US$114.183.990 | 148.500.000 ERA |
| 673 |  Catizen CATI | US$0,05541 | -2,12% | 8,59% | US$23.592.715 | US$17.806.878 | 425.759.792 CATI |
| 674 |  Zest Protocol ZEST | US$0,1598 | -9,45% | 0,00% | US$23.326.851 | US$50.494.510 | 146.000.000 ZEST |
| 675 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,83 | 0,00% | 0,32% | US$22.980.252 | US$0,01000 | 1.220.406 BMNRx |
| 676 |  TQQQ tokenized ETF (xStock) TQQQX | US$81,03 | 1,73% | 8,71% | US$23.274.411 | US$1.684,04 | 287.230 TQQQX |
| 677 |  Moonriver MOVR | US$2,00 | 0,34% | -11,06% | US$23.254.746 | US$3.831.081 | 11.633.569 MOVR |
| 678 |  RateX RTX | US$1,33 | -0,01% | -1,21% | US$23.197.940 | US$2.548.525 | 17.497.591 RTX |
| 679 |  Infinity Ground AIN | US$0,07697 | -4,08% | -7,36% | US$23.165.598 | US$1.679.046 | 300.966.866 AIN |
| 680 |  Ergo ERG | US$0,2785 | -2,48% | -2,14% | US$23.168.185 | US$147.463 | 83.178.813 ERG |
| 681 |  Pixels PIXEL | US$0,006842 | 1,16% | -2,07% | US$23.144.491 | US$4.632.686 | 3.382.598.143 PIXEL |
| 682 |  Naoris Protocol NAORIS | US$0,03864 | -1,49% | 12,35% | US$23.156.335 | US$1.867.035 | 599.260.000 NAORIS |
| 683 |  Isiklar Coin ISIKC | US$0,2301 | -0,06% | -0,15% | US$23.008.695 | US$420.247 | 100.000.000 ISIKC |
| 684 |  Aevo AEVO | US$0,02507 | 3,14% | -5,41% | US$22.995.255 | US$5.560.677 | 917.114.836 AEVO |
| 685 |  ROGin AI ROG | US$0,3402 | 2,55% | 5,24% | US$22.793.281 | US$586.646 | 66.989.874 ROG |
| 686 |  Lagrange LA | US$0,1184 | 4,16% | 3,74% | US$22.857.074 | US$31.711.779 | 193.000.000 LA |
| 687 |  Corn CORN | US$0,04300 | -1,19% | -11,14% | US$22.576.662 | US$5.359.973 | 525.000.000 CORN |
| 688 |  Chintai CHEX | US$0,01808 | -2,75% | 0,62% | US$22.575.493 | US$136.755 | 1.248.921.829 CHEX |
| 689 |  Smooth Love Potion SLP | US$0,0006210 | 0,04% | -7,10% | US$22.567.070 | US$1.133.816 | 36.339.980.070 SLP |
| 690 |  ChainGPT CGPT | US$0,02410 | -2,69% | -21,99% | US$22.317.950 | US$9.247.772 | 926.031.060 CGPT |
| 691 |  Oho OHO | US$0,0009276 | 0,37% | 0,23% | US$22.376.121 | US$178.499 | 24.123.896.382 OHO |
| 692 |  CrowdStrike tokenized stock (xStock) CRWDX | US$649,32 | 5,07% | 5,14% | US$22.393.160 | US$1.511,48 | 34.487 CRWDX |
| 693 |  Yooldo ESPORTS | US$0,04497 | -93,49% | -92,92% | US$22.521.633 | US$202.469.690 | 500.845.866 ESPORTS |
| 694 |  Superform UP | US$0,1153 | -3,85% | -5,48% | US$22.116.850 | US$18.599.011 | 191.876.715 UP |
| 695 |  Tether Gold Tokens XAUT0 | US$4.538,50 | -0,12% | -0,85% | US$22.281.667 | US$443.032 | 4.909 XAUT0 |
| 696 |  Freysa FAI | US$0,002743 | 0,03% | -8,66% | US$22.463.184 | US$347.058 | 8.189.700.000 FAI |
| 697 |  sUSD SUSD | US$0,6740 | 5,03% | 8,81% | US$22.090.621 | US$38.478,38 | 32.775.734 SUSD |
| 698 |  Tokamak Network TOKAMAK | US$0,5026 | 0,68% | -4,29% | US$22.032.657 | US$284.440 | 43.841.454 TOKAMAK |
| 699 |  pippin PIPPIN | US$0,02209 | -0,34% | -5,26% | US$22.087.616 | US$4.638.165 | 999.996.253 PIPPIN |
| 700 |  Loopring LRC | US$0,01610 | 0,64% | -1,48% | US$22.025.841 | US$2.288.374 | 1.368.406.999 LRC |
Tabel di atas menampilkan halaman 14 dari total 168 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.