Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Snek SNEK | US$0,0004880 | -4,71% | -8,59% | US$36.461.206 | US$2.565.532 | 74.711.469.755 SNEK |
| 502 |  Pundi X (New) PUNDIX | US$0,1407 | 0,82% | 1,02% | US$36.366.311 | US$1.414.124 | 258.386.541 PUNDIX |
| 503 |  Moonbirds BIRB | US$0,1276 | 0,09% | -5,12% | US$36.366.207 | US$4.109.915 | 285.000.000 BIRB |
| 504 |  Powerledger POWR | US$0,06407 | 0,94% | 0,09% | US$36.402.749 | US$2.621.181 | 568.136.210 POWR |
| 505 |  Manta Network MANTA | US$0,07706 | -1,11% | -0,87% | US$36.316.490 | US$5.732.037 | 471.270.561 MANTA |
| 506 |  BOOK OF MEME BOME | US$0,0005267 | 0,73% | -14,89% | US$36.272.490 | US$10.347.861 | 68.866.861.612 BOME |
| 507 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,90 | 0,00% | 0,00% | US$36.014.987 | - | 129.597 IWMx |
| 508 |  Band BAND | US$0,2032 | 0,56% | -1,03% | US$35.919.319 | US$3.159.346 | 176.762.584 BAND |
| 509 |  Orbs ORBS | US$0,008213 | 0,47% | -2,07% | US$35.905.603 | US$2.731.361 | 4.371.735.560 ORBS |
| 510 |  Velvet VELVET | US$0,09634 | 1,96% | -16,14% | US$35.512.896 | US$3.107.466 | 368.636.147 VELVET |
| 511 |  Celo Dollar CUSD | US$1,0000 | 0,03% | 0,01% | US$35.553.365 | US$260.336 | 35.554.166 CUSD |
| 512 |  MVL MVL | US$0,001271 | 0,20% | -0,16% | US$35.339.737 | US$137.268 | 27.802.958.863 MVL |
| 513 |  COTI COTI | US$0,01244 | 1,42% | -1,94% | US$35.361.169 | US$3.122.177 | 2.843.090.525 COTI |
| 514 |  Rekt (rekt.com) REKT | US$0,0000001200 | -0,81% | -9,85% | US$34.998.691 | US$264.905 | 281.812.325.849.619 REKT |
| 515 |  KAIO KAIO | US$0,05144 | -4,77% | -15,96% | US$35.041.567 | US$2.161.205 | 681.250.000 KAIO |
| 516 |  Open Campus EDU | US$0,04627 | -3,59% | -2,73% | US$35.041.114 | US$7.325.633 | 757.392.361 EDU |
| 517 |  Unitas UP | US$0,2381 | -5,35% | -2,88% | US$34.760.214 | US$8.124.961 | 146.000.000 UP |
| 518 |  Merlin Chain MERL | US$0,02746 | 5,51% | -5,05% | US$35.014.930 | US$5.617.150 | 1.275.280.424 MERL |
| 519 |  Ampleforth AMPL | US$1,23 | 3,45% | 3,71% | US$34.874.066 | US$2,56 | 28.274.494 AMPL |
| 520 |  Gigachad GIGA | US$0,003737 | -6,22% | -8,34% | US$34.760.871 | US$2.737.346 | 9.302.411.888 GIGA |
| 521 |  Mango MNGO | US$0,03111 | 0,17% | -2,76% | US$34.763.566 | US$1.370,31 | 1.117.466.989 MNGO |
| 522 |  GMT GMT | US$0,01119 | -4,98% | 4,68% | US$34.811.315 | US$116.212.939 | 3.111.400.155 GMT |
| 523 |  IOST IOST | US$0,001053 | 0,67% | -1,62% | US$34.673.699 | US$4.540.778 | 32.913.539.824 IOST |
| 524 |  Commonwealth CWU | US$0,04007 | -7,06% | -37,92% | US$36.082.768 | US$485.280 | 900.496.832 CWU |
| 525 |  Wiki Cat WKC | US$0,00000006000 | 4,05% | -14,34% | US$34.617.125 | US$215.611 | 537.769.904.271.827 WKC |
| 526 |  Anchored Coins AEUR AEUR | US$1,15 | 0,20% | 0,13% | US$34.336.658 | US$5.447,66 | 29.829.605 AEUR |
| 527 |  UNIPOLY UNP | US$0,1559 | -0,89% | -0,65% | US$34.185.505 | US$277.410 | 219.230.000 UNP |
| 528 |  Core CORE | US$0,03157 | 0,44% | -13,36% | US$34.161.595 | US$3.826.053 | 1.082.037.697 CORE |
| 529 |  SwftCoin SWFTC | US$0,003419 | 2,15% | 1,66% | US$34.193.593 | US$674.632 | 10.000.000.000 SWFTC |
| 530 |  Bonfida FIDA | US$0,03451 | -4,98% | 61,91% | US$34.196.508 | US$44.444.154 | 990.910.814 FIDA |
| 531 |  TerraClassicUSD USTC | US$0,006087 | 0,56% | -2,40% | US$33.948.923 | US$1.491.246 | 5.577.104.063 USTC |
| 532 |  Hive HIVE | US$0,06298 | 5,14% | 6,09% | US$34.460.625 | US$9.653.773 | 547.171.011 HIVE |
| 533 |  Decentralized Social DESO | US$3,81 | -2,78% | -0,01% | US$33.881.186 | US$14.379,80 | 8.884.536 DESO |
| 534 |  Hyperlane HYPER | US$0,1000 | -0,25% | -10,42% | US$33.817.764 | US$22.843.938 | 338.174.017 HYPER |
| 535 |  BounceBit BB | US$0,03010 | 1,89% | 5,99% | US$33.901.098 | US$5.572.898 | 1.126.276.033 BB |
| 536 |  Flux FLUX | US$0,08218 | 10,22% | 18,44% | US$33.719.344 | US$14.769.582 | 410.298.418 FLUX |
| 537 |  Atoshi ATOS | US$0,03735 | 0,61% | -3,41% | US$33.731.948 | - | 903.160.633 ATOS |
| 538 |  MobileCoin MOB | US$0,1694 | -5,73% | 7,96% | US$33.601.891 | US$8.556,43 | 198.399.727 MOB |
| 539 |  ConstitutionDAO PEOPLE | US$0,006639 | 1,11% | -3,67% | US$33.594.331 | US$6.819.883 | 5.060.137.335 PEOPLE |
| 540 |  Gold tokenized ETF (xStock) GLDX | US$418,28 | -0,07% | -0,32% | US$33.556.490 | US$259.097 | 80.226 GLDX |
| 541 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,42 | 0,00% | 1,59% | US$33.509.482 | US$50,01 | 1.222.082 SCHFx |
| 542 |  UPCX UPC | US$0,2700 | -5,80% | -4,79% | US$33.493.520 | US$177.313 | 124.063.722 UPC |
| 543 |  SMART SMART | US$0,004968 | -1,45% | -2,46% | US$33.387.633 | US$402.830 | 6.720.430.108 SMART |
| 544 |  Liquity BOLD BOLD | US$0,9997 | -0,05% | -0,19% | US$33.207.671 | US$168.931 | 33.217.867 BOLD |
| 545 |  Chainbase C | US$0,09467 | 8,33% | 23,19% | US$33.080.599 | US$11.871.318 | 349.428.570 C |
| 546 |  Cyber CYBER | US$0,4710 | 1,34% | -2,51% | US$33.054.376 | US$5.208.178 | 70.183.183 CYBER |
| 547 |  Propy PRO | US$0,3296 | 0,80% | -1,61% | US$32.962.381 | US$2.724.199 | 100.000.000 PRO |
| 548 |  WOO WOO | US$0,01731 | 4,52% | 1,32% | US$32.687.779 | US$6.488.318 | 1.888.782.088 WOO |
| 549 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$83,48 | 0,00% | 0,66% | US$32.618.296 | US$101,84 | 390.732 COPXx |
| 550 |  Arkham ARKM | US$0,1451 | 6,68% | 22,01% | US$32.650.770 | US$66.741.663 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 11 dari total 168 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.