Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  blue on base $BLUE | US$0,00000001000 | -3,01% | -32,48% | - | - | - |
| 6802 |  Alickshundra Occasional-Cortex AOC | US$0,00004712 | 3,99% | -5,13% | - | - | - |
| 6803 |  WHALES CAT CAT | - | -2,81% | 140,58% | - | - | - |
| 6804 |  shork SHORK | US$0,00008274 | 0,04% | 0,25% | - | - | - |
| 6805 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6806 |  Based Yoda BODA | US$0,0000008300 | 0,94% | -0,65% | - | - | - |
| 6807 |  DeepBot DEEPAI | US$0,004754 | -1,37% | -10,76% | - | - | - |
| 6808 |  Based Street Bets BSB | US$0,0000002400 | 0,00% | -4,33% | - | - | - |
| 6809 |  Fungi FUNGI | US$0,0006743 | -0,65% | 1,77% | - | - | - |
| 6810 |  Knights of Cathena CGO | US$0,000001220 | 1,52% | 3,18% | - | - | - |
| 6811 |  Libertum LBM | US$0,002437 | -0,87% | 10,55% | - | - | - |
| 6812 |  Tonald Trump TONALD | US$0,00003918 | 3,98% | -12,97% | - | - | - |
| 6813 |  CONDO CONDO | US$0,00003010 | -1,70% | 7,73% | - | - | - |
| 6814 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001890 | 0,00% | -2,43% | - | - | - |
| 6815 |  Web3 TON Token WEB3 | US$0,01313 | 9,80% | -18,83% | - | - | - |
| 6816 |  Fjord Foundry FJO | US$0,01178 | 1,53% | -1,76% | - | - | - |
| 6817 |  Elon's Pet Fish ERIC ERIC | US$0,0005920 | 0,36% | -0,87% | - | - | - |
| 6818 |  Shinobi NINJA | US$0,00002680 | -2,27% | -12,65% | - | - | - |
| 6819 |  Landwolf (Base) WOLF | - | -1,08% | -1,05% | - | - | - |
| 6820 |  Not Meme MEM | US$0,0001137 | 9,88% | -1,38% | - | - | - |
| 6821 |  Anon ANON | US$0,0006533 | 13,45% | 3,61% | - | - | - |
| 6822 |  WHALES DOGE DOGE | - | -2,49% | -0,97% | - | - | - |
| 6823 |  Wifejak WIFE | US$0,0002562 | 5,08% | 1,40% | - | - | - |
| 6824 |  BORED BORED | US$0,0004500 | 1,24% | -0,44% | - | - | - |
| 6825 |  Bento BENTO | - | 1,38% | -0,74% | - | - | - |
| 6826 |  DICAPRIO CHEERS CHEERS | US$0,00006822 | 5,04% | 3,88% | - | - | - |
| 6827 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6828 |  JELLI JELLI | US$0,00007421 | 0,00% | -1,33% | - | - | - |
| 6829 |  Conan CONAN | US$0,00000009000 | 0,79% | -1,25% | - | - | - |
| 6830 |  BasedBunny BUNNY | US$0,00001239 | -14,93% | -6,02% | - | - | - |
| 6831 |  SNORT SNORT | US$0,0001347 | 0,44% | -10,26% | - | - | - |
| 6832 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002877 | 0,04% | -0,02% | - | - | - |
| 6833 |  NORMIE NORMIE | US$0,0001705 | 1,32% | -1,67% | - | - | - |
| 6834 |  Dogecoin20 DOGE20 | US$0,000001530 | 2,00% | -9,37% | - | - | - |
| 6835 |  What in Tarnation? WIT | US$0,00002575 | 0,43% | 0,82% | - | - | - |
| 6836 |  Kitten Haimer KHAI | US$0,001348 | 0,34% | -0,16% | - | - | - |
| 6837 |  tooker kurlson TOOKER | US$0,0001264 | -0,24% | 0,32% | - | - | - |
| 6838 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003821 | 0,26% | 0,25% | - | - | - |
| 6839 |  Coolcoin COOL | US$0,00001301 | -21,81% | 1,86% | - | - | - |
| 6840 |  CatGPT CATGPT | US$0,00005853 | 1,94% | 2,16% | - | - | - |
| 6841 |  Stooges STOG | US$0,00004896 | 0,00% | 2,44% | - | - | - |
| 6842 |  AI Waifu WAI | US$0,1186 | 12,73% | 18,80% | - | - | - |
| 6843 |  Biao Coin BIAO | US$0,000003380 | 0,35% | 0,58% | - | - | - |
| 6844 |  BIRDDOG BIRDDOG | US$0,0000001700 | -1,21% | 0,82% | - | - | - |
| 6845 |  America AMERICA | US$0,00009327 | 0,00% | -16,70% | - | - | - |
| 6846 |  Alux Jownes JOWNES | US$0,000004730 | -0,19% | 1,82% | - | - | - |
| 6847 |  Pongo PONGO | US$0,00000005000 | 0,77% | -3,21% | - | - | - |
| 6848 |  MEWING $MEWING | US$0,00003847 | -0,80% | -0,52% | - | - | - |
| 6849 |  KeptChain KEPT | US$0,00007823 | 3,02% | -3,07% | - | - | - |
| 6850 |  ROCKY ROCKY | US$0,0002218 | 3,30% | 1,78% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 168 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.