Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6852 |  JELLI JELLI | US$0,00007483 | 0,83% | -0,51% | - | - | - |
| 6853 |  Conan CONAN | US$0,00000009000 | -2,38% | -2,39% | - | - | - |
| 6854 |  BasedBunny BUNNY | US$0,00001230 | -0,73% | -15,18% | - | - | - |
| 6855 |  SNORT SNORT | US$0,0001357 | 0,68% | -3,04% | - | - | - |
| 6856 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002876 | -0,04% | -0,04% | - | - | - |
| 6857 |  NORMIE NORMIE | US$0,0001670 | -2,06% | -3,32% | - | - | - |
| 6858 |  CHAD FROG CHAD | US$0,00000004000 | -2,16% | -5,71% | - | - | - |
| 6859 |  Dogecoin20 DOGE20 | US$0,000001630 | 6,71% | 0,84% | - | - | - |
| 6860 |  What in Tarnation? WIT | US$0,00002523 | -2,02% | -0,47% | - | - | - |
| 6861 |  tooker kurlson TOOKER | US$0,0001225 | -3,14% | -2,07% | - | - | - |
| 6862 |  CryoDAO CRYO | US$0,2099 | -0,66% | 0,33% | - | - | - |
| 6863 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003811 | -0,26% | 0,32% | - | - | - |
| 6864 |  Coolcoin COOL | US$0,00001273 | -2,13% | -0,16% | - | - | - |
| 6865 |  CatGPT CATGPT | US$0,00005722 | -2,23% | -0,40% | - | - | - |
| 6866 |  Stooges STOG | US$0,00004835 | -1,25% | 0,91% | - | - | - |
| 6867 |  Biao Coin BIAO | US$0,000003320 | -1,80% | -0,58% | - | - | - |
| 6868 |  BIRDDOG BIRDDOG | US$0,0000001700 | -1,37% | 3,43% | - | - | - |
| 6869 |  PopDog POPDOG | US$0,0001732 | -2,21% | -4,88% | - | - | - |
| 6870 |  America AMERICA | US$0,00009327 | 0,00% | -16,70% | - | - | - |
| 6871 |  Time Traveler BARRON | US$0,00008329 | -2,03% | 0,07% | - | - | - |
| 6872 |  Alux Jownes JOWNES | US$0,000004620 | -2,32% | -0,98% | - | - | - |
| 6873 |  Pongo PONGO | US$0,00000005000 | 0,00% | -3,21% | - | - | - |
| 6874 |  MEWING $MEWING | US$0,00003718 | -3,35% | -2,07% | - | - | - |
| 6875 |  KeptChain KEPT | US$0,00007823 | 0,00% | 2,10% | - | - | - |
| 6876 |  ROCKY ROCKY | US$0,0002197 | -0,96% | 1,03% | - | - | - |
| 6877 |  World Trade Exhibition Center WTEC | US$0,0001120 | -0,43% | -0,37% | - | - | - |
| 6878 |  FECES FECES | US$0,00008312 | -1,43% | -0,63% | - | - | - |
| 6879 |  Friend.tech FRIEND | US$0,001424 | 0,45% | -8,92% | - | - | - |
| 6880 |  SUPER BUNNY BUNNY | - | -1,35% | 1,50% | - | - | - |
| 6881 |  Boomer BOOMER | US$0,0003659 | -3,00% | -7,72% | - | - | - |
| 6882 |  Mochi DeFi MOCHI | - | -1,38% | 4,00% | - | - | - |
| 6883 |  POG POGS | US$0,00005486 | -11,43% | -12,24% | - | - | - |
| 6884 |  NIAO NIAO | - | -0,59% | 2,87% | - | - | - |
| 6885 |  Dogecoin DOGE | US$0,00006031 | 0,00% | -12,61% | - | - | - |
| 6886 |  IRR TOMAN | US$0,00001290 | 0,00% | 0,00% | - | - | - |
| 6887 |  StakeLayer STAKE | US$0,00002352 | 1,47% | -6,16% | - | - | - |
| 6888 |  Jogecodog $JOGECO | - | -1,60% | -4,13% | - | - | - |
| 6889 |  DogeSquatch SQUOGE | US$0,0001792 | -1,51% | -6,17% | - | - | - |
| 6890 |  NEXT GEN PEPE PEPE | US$0,00001429 | -8,98% | -89,37% | - | - | - |
| 6891 |  Monke MONKE | US$0,00000002000 | -3,65% | 2,09% | - | - | - |
| 6892 |  Croakey CROAK | US$0,000001880 | -3,20% | -4,36% | - | - | - |
| 6893 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 6894 |  Crodie CRODIE | US$0,00006284 | -2,09% | -24,20% | - | - | - |
| 6895 |  VOPO VOPO | - | -0,95% | 13,76% | - | - | - |
| 6896 |  Pedro The Raccoon PEDRO | US$0,0002472 | -1,08% | -2,46% | - | - | - |
| 6897 |  BNB BUNNY BNBBUNNY | - | -1,04% | 1,63% | - | - | - |
| 6898 |  Patton PATTON | US$0,00000008000 | 0,00% | -0,49% | - | - | - |
| 6899 |  ROXY FROG ROXY | US$0,000001040 | -7,02% | -7,27% | - | - | - |
| 6900 |  Icrypex token ICPX | US$0,06192 | -0,04% | 2,45% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 168 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.