Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$75.825,73 | -1,88% | -1,21% | US$1.519.163.137.422 | US$35.999.475.458 | 20.034.928 BTC |
| 2 |  Ethereum ETH | US$2.070,86 | -1,92% | -1,85% | US$249.922.517.736 | US$15.924.080.901 | 120.685.489 ETH |
| 3 |  Tether USDt USDT | US$0,9986 | -0,05% | -0,05% | US$189.366.953.955 | US$81.457.023.872 | 189.633.830.744 USDT |
| 4 |  BNB BNB | US$655,60 | -1,01% | 2,53% | US$88.364.428.662 | US$1.618.469.382 | 134.784.800 BNB |
| 5 |  XRP XRP | US$1,33 | -1,61% | -2,42% | US$82.126.890.521 | US$1.730.035.811 | 61.858.321.245 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,01% | 0,00% | US$76.529.613.657 | US$15.758.816.892 | 76.547.632.017 USDC |
| 7 |  Solana SOL | US$83,59 | -1,68% | -0,74% | US$48.331.097.269 | US$3.652.722.719 | 578.216.447 SOL |
| 8 |  TRON TRX | US$0,3754 | 1,01% | 5,46% | US$35.589.433.701 | US$964.457.090 | 94.810.231.786 TRX |
| 9 |  Dogecoin DOGE | US$0,1009 | -1,13% | -1,96% | US$17.166.227.827 | US$794.020.531 | 170.116.193.127 DOGE |
| 10 |  Hyperliquid HYPE | US$59,52 | -2,78% | 23,75% | US$15.118.249.161 | US$1.038.744.481 | 254.013.299 HYPE |
| 11 |  Zcash ZEC | US$568,76 | -12,84% | -0,88% | US$9.495.195.169 | US$1.207.094.636 | 16.694.590 ZEC |
| 12 |  UNUS SED LEO LEO | US$10,00 | -0,03% | 0,43% | US$9.205.102.662 | US$474.663 | 920.542.697 LEO |
| 13 |  Cardano ADA | US$0,2398 | -1,50% | -3,39% | US$8.685.130.174 | US$432.644.749 | 36.218.050.029 ADA |
| 14 |  Monero XMR | US$380,03 | -1,54% | -4,73% | US$7.010.381.842 | US$123.113.199 | 18.446.744 XMR |
| 15 |  Bitcoin Cash BCH | US$343,15 | -2,33% | -7,17% | US$6.876.762.149 | US$149.100.100 | 20.039.822 BCH |
| 16 |  Chainlink LINK | US$9,37 | -1,29% | -0,79% | US$6.816.452.465 | US$346.199.992 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1570 | -5,58% | 5,83% | US$6.066.362.385 | US$19.079.947 | 38.634.998.121 CC |
| 18 |  Dai DAI | US$0,9993 | -0,01% | -0,02% | US$5.361.684.583 | US$58.319.027 | 5.365.382.703 DAI |
| 19 |  Toncoin TON | US$1,94 | -0,16% | -2,29% | US$5.231.086.464 | US$431.704.279 | 2.695.944.880 TON |
| 20 |  Stellar XLM | US$0,1474 | -1,53% | 2,76% | US$4.946.957.218 | US$92.999.632 | 33.551.529.107 XLM |
| 21 |  World Liberty Financial USD USD1 | US$0,9984 | -0,04% | -0,12% | US$4.742.082.898 | US$2.043.903.077 | 4.749.687.695 USD1 |
| 22 |  Ethena USDe USDe | US$0,9988 | -0,04% | -0,07% | US$4.446.882.588 | US$36.832.288 | 4.452.044.662 USDe |
| 23 |  Sui SUI | US$1,00 | -3,99% | -4,83% | US$4.008.459.544 | US$731.141.896 | 4.005.418.370 SUI |
| 24 |  Litecoin LTC | US$51,86 | -1,51% | -4,64% | US$4.004.285.325 | US$241.069.248 | 77.213.521 LTC |
| 25 |  Avalanche AVAX | US$9,13 | -1,85% | 0,34% | US$3.942.150.165 | US$289.611.454 | 431.771.961 AVAX |
| 26 |  MemeCore M | US$2,95 | -4,98% | -16,92% | US$3.849.469.195 | US$9.989.595 | 1.305.818.186 M |
| 27 |  Hedera HBAR | US$0,08646 | -1,82% | -2,28% | US$3.750.073.315 | US$53.320.054 | 43.373.490.533 HBAR |
| 28 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,01% | US$3.492.998.898 | US$75.899.914 | 3.494.263.193 PYUSD |
| 29 |  NEAR Protocol NEAR | US$2,54 | -8,45% | 59,04% | US$3.297.665.953 | US$1.199.443.463 | 1.296.563.608 NEAR |
| 30 |  Shiba Inu SHIB | US$0,000005520 | -0,53% | -2,90% | US$3.254.466.351 | US$156.057.862 | 589.243.259.991.439 SHIB |
| 31 |  Bittensor TAO | US$278,25 | -0,40% | 8,27% | US$3.045.411.368 | US$356.126.590 | 10.944.700 TAO |
| 32 |  Cronos CRO | US$0,06789 | -1,38% | -0,72% | US$3.041.467.018 | US$9.108.732 | 44.797.471.820 CRO |
| 33 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,01% | US$2.730.184.815 | US$65.233.023 | 2.730.812.719 USDG |
| 34 |  Tether Gold XAUt | US$4.507,15 | -0,74% | 0,36% | US$2.671.945.688 | US$280.644.083 | 592.824 XAUt |
| 35 |  PAX Gold PAXG | US$4.515,78 | -0,72% | 0,54% | US$2.123.779.522 | US$185.587.682 | 470.301 PAXG |
| 36 |  Polkadot DOT | US$1,25 | -1,01% | 1,97% | US$2.104.363.008 | US$173.913.659 | 1.685.623.852 DOT |
| 37 |  Mantle MNT | US$0,6366 | -2,57% | 2,13% | US$2.102.117.980 | US$42.430.379 | 3.302.294.383 MNT |
| 38 |  Uniswap UNI | US$3,24 | -2,44% | -5,95% | US$2.062.307.743 | US$138.806.671 | 635.611.563 UNI |
| 39 |  Ondo ONDO | US$0,4055 | -5,29% | 9,90% | US$1.974.281.671 | US$307.523.871 | 4.869.330.647 ONDO |
| 40 |  OKB OKB | US$90,19 | 8,53% | 13,18% | US$1.894.026.720 | US$341.320.788 | 21.000.000 OKB |
| 41 |  World Liberty Financial WLFI | US$0,05682 | -6,98% | -5,15% | US$1.805.322.858 | US$91.681.528 | 31.773.430.302 WLFI |
| 42 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,01% | US$1.779.314.143 | US$282.019.958 | 1.779.432.005 RLUSD |
| 43 |  Aster ASTER | US$0,6827 | -1,16% | 5,15% | US$1.775.373.211 | US$76.308.041 | 2.600.441.064 ASTER |
| 44 |  Sky SKY | US$0,06930 | -0,80% | 0,41% | US$1.610.916.140 | US$10.750.382 | 23.244.384.118 SKY |
| 45 |  USDD USDD | US$0,9986 | -0,04% | -0,05% | US$1.521.101.254 | US$3.660.668 | 1.523.241.608 USDD |
| 46 |  Pi PI | US$0,1432 | -3,34% | -3,80% | US$1.517.046.860 | US$11.738.216 | 10.592.041.068 PI |
| 47 |  Internet Computer ICP | US$2,65 | -0,99% | 7,10% | US$1.463.784.401 | US$99.918.226 | 553.014.300 ICP |
| 48 |  Pepe PEPE | US$0,000003510 | -2,20% | -3,54% | US$1.453.672.502 | US$215.337.218 | 413.772.485.432.296 PEPE |
| 49 |  Bitget Token BGB | US$2,03 | 1,22% | 1,28% | US$1.417.834.029 | US$19.814.243 | 698.937.171 BGB |
| 50 |  DeXe DEXE | US$16,36 | -6,02% | 16,90% | US$1.370.244.912 | US$35.387.694 | 83.733.681 DEXE |
Tabel di atas menampilkan halaman 1 dari total 168 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.