Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Comedian BAN | US$0,09513 | 5,16% | 27,98% | US$95.127.416 | US$9.243.233 | 999.961.859 BAN |
| 252 |  RealLink REAL | US$0,06925 | -2,30% | -1,49% | US$95.157.024 | US$7.199.761 | 1.374.041.752 REAL |
| 253 |  Micron Technology Tokenized Stock (Ondo) MUon | US$913,26 | 16,67% | 29,32% | US$92.399.642 | US$23.413.222 | 101.175 MUon |
| 254 |  Qtum QTUM | US$0,8839 | -2,26% | 0,11% | US$93.721.414 | US$11.209.584 | 106.032.567 QTUM |
| 255 |  CoW Protocol COW | US$0,1590 | -3,07% | -3,79% | US$92.050.662 | US$3.181.852 | 578.828.110 COW |
| 256 |  Official Melania Meme MELANIA | US$0,09160 | -3,25% | -1,38% | US$91.599.934 | US$7.965.270 | 999.996.152 MELANIA |
| 257 |  YZY MONEY YZY | US$0,3042 | -0,19% | 2,25% | US$91.265.346 | US$177.246 | 299.999.459 YZY |
| 258 |  Defi App HOME | US$0,02377 | 3,14% | 11,93% | US$91.168.750 | US$19.810.718 | 3.835.000.000 HOME |
| 259 |  Beam BEAM | US$0,001773 | -2,83% | 4,24% | US$90.937.078 | US$4.564.576 | 51.300.184.687 BEAM |
| 260 |  Kamino KMNO | US$0,01933 | -3,58% | -4,15% | US$90.752.114 | US$16.626.132 | 4.695.890.675 KMNO |
| 261 |  AIOZ Network AIOZ | US$0,07065 | 1,25% | 5,16% | US$88.728.611 | US$8.200.426 | 1.255.844.975 AIOZ |
| 262 |  SOON SOON | US$0,1721 | -0,47% | 8,12% | US$88.242.614 | US$17.831.175 | 512.628.923 SOON |
| 263 |  0x Protocol ZRX | US$0,1035 | -1,36% | -0,67% | US$87.780.566 | US$7.457.858 | 848.396.563 ZRX |
| 264 |  Light LIGHT | US$0,1380 | 4,76% | 6,93% | US$87.365.525 | - | 633.217.500 LIGHT |
| 265 |  Yearn YFI | US$2.446,85 | -2,21% | -0,80% | US$87.391.540 | US$14.481.625 | 35.716 YFI |
| 266 |  USD.AI CHIP | US$0,04236 | -7,98% | -9,66% | US$84.726.700 | US$34.574.985 | 2.000.000.000 CHIP |
| 267 |  Four FORM | US$0,2260 | -1,52% | 0,29% | US$86.308.938 | US$5.986.386 | 381.867.255 FORM |
| 268 |  MetYa MY | US$0,08581 | 8,70% | 72,49% | US$84.647.839 | US$226.266 | 986.436.192 MY |
| 269 |  Ravencoin RVN | US$0,005210 | -2,29% | -3,78% | US$84.728.825 | US$19.860.865 | 16.263.983.166 RVN |
| 270 |  Tria TRIA | US$0,03956 | -3,30% | -11,51% | US$85.355.708 | US$12.084.613 | 2.157.670.000 TRIA |
| 271 |  Kusama KSM | US$4,64 | -4,22% | -5,03% | US$84.822.392 | US$7.373.859 | 18.267.454 KSM |
| 272 |  ORDI ORDI | US$3,99 | -2,01% | -1,55% | US$83.894.625 | US$23.862.743 | 21.000.000 ORDI |
| 273 |  Nockchain NOCK | US$0,04134 | 25,02% | 69,01% | US$79.345.642 | US$4.780.780 | 1.919.188.992 NOCK |
| 274 |  TROLL (SOL) TROLL | US$0,08393 | -18,73% | -22,59% | US$83.829.585 | US$12.320.557 | 998.772.762 TROLL |
| 275 |  AMD Tokenised Stock (xStock) AMDx | US$512,08 | 11,07% | 22,03% | US$82.047.310 | US$95.648,01 | 160.223 AMDx |
| 276 |  Pharos PROS | US$0,6071 | -1,50% | 5,60% | US$82.322.919 | US$27.757.592 | 135.600.000 PROS |
| 277 |  Orca ORCA | US$1,34 | -5,80% | -2,52% | US$81.639.996 | US$18.290.782 | 60.798.788 ORCA |
| 278 |  PlaysOut PLAY | US$0,1079 | 5,55% | -20,39% | US$80.100.083 | US$9.189.429 | 742.627.968 PLAY |
| 279 |  would WOULD | US$0,07874 | -1,19% | 1,99% | US$78.693.051 | US$97.455,95 | 999.452.592 WOULD |
| 280 |  TAC Protocol TAC | US$0,01717 | -0,65% | -11,08% | US$78.797.762 | US$3.454.267 | 4.589.161.196 TAC |
| 281 |  Plume PLUME | US$0,01365 | -4,27% | 19,90% | US$78.584.320 | US$16.398.809 | 5.757.677.709 PLUME |
| 282 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9989 | 2,00% | -0,02% | US$78.736.770 | US$110.788.137 | 78.824.447 USDon |
| 283 |  Zilliqa ZIL | US$0,003903 | -0,06% | 0,81% | US$78.155.298 | US$6.025.155 | 20.022.227.346 ZIL |
| 284 |  XPR Network XPR | US$0,002686 | -2,86% | 3,77% | US$78.077.577 | US$1.519.475 | 29.073.463.222 XPR |
| 285 |  Joseon Mun JSM | US$0,0002461 | -0,70% | 6,42% | US$77.891.254 | US$379.091 | 316.470.000.000 JSM |
| 286 |  Seeker SKR | US$0,01440 | -2,23% | 0,57% | US$77.337.676 | US$6.092.252 | 5.372.454.714 SKR |
| 287 |  Theta Fuel TFUEL | US$0,01051 | -1,59% | -1,58% | US$77.208.982 | US$1.712.968 | 7.344.177.104 TFUEL |
| 288 |  Enjin Coin ENJ | US$0,03911 | -4,03% | -15,52% | US$76.936.184 | US$14.037.354 | 1.967.206.542 ENJ |
| 289 |  MegaETH MEGA | US$0,06782 | -8,42% | -16,45% | US$76.627.851 | US$22.349.510 | 1.129.792.788 MEGA |
| 290 |  Pirate Chain ARRR | US$0,3902 | -10,25% | 70,39% | US$76.566.353 | US$169.899 | 196.213.798 ARRR |
| 291 |  Cysic CYS | US$0,4731 | 10,16% | 6,29% | US$76.067.665 | US$8.340.640 | 160.800.000 CYS |
| 292 |  Useless Coin USELESS | US$0,07583 | -7,45% | 28,40% | US$75.758.187 | US$13.675.448 | 999.085.149 USELESS |
| 293 |  Turbo TURBO | US$0,001094 | -1,84% | -1,55% | US$75.515.810 | US$11.938.260 | 68.999.999.990 TURBO |
| 294 |  Irys IRYS | US$0,02944 | -7,25% | -15,20% | US$75.577.438 | US$16.148.872 | 2.566.813.162 IRYS |
| 295 |  MultiBank Group MBG | US$0,3044 | -0,87% | -2,93% | US$75.455.448 | US$3.325.912 | 247.879.003 MBG |
| 296 |  ZIGChain ZIG | US$0,05359 | 5,20% | 16,94% | US$75.502.833 | US$2.396.900 | 1.408.940.795 ZIG |
| 297 |  lisUSD lisUSD | US$0,9962 | -0,05% | -0,15% | US$75.271.477 | - | 75.560.915 lisUSD |
| 298 |  USDsui USDsui | US$1,00 | 0,08% | 0,08% | US$75.259.488 | US$7.482.300 | 75.137.481 USDsui |
| 299 |  Aztec AZTEC | US$0,02646 | 12,75% | 36,44% | US$76.183.933 | US$44.343.752 | 2.879.599.600 AZTEC |
| 300 |  Oasis ROSE | US$0,009791 | -0,08% | 3,83% | US$75.066.403 | US$5.292.765 | 7.667.040.549 ROSE |
Tabel di atas menampilkan halaman 6 dari total 168 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.