Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Collector Crypt CARDS | US$0,1555 | -10,13% | 53,21% | US$61.848.425 | US$8.187.893 | 397.764.441 CARDS |
| 352 |  Blur BLUR | US$0,02185 | -3,20% | 0,02% | US$61.336.985 | US$17.764.177 | 2.807.392.240 BLUR |
| 353 |  Kava KAVA | US$0,05686 | -3,29% | -0,60% | US$61.007.014 | US$4.353.841 | 1.072.909.519 KAVA |
| 354 |  MYX Finance MYX | US$0,2041 | 0,04% | 13,44% | US$60.706.811 | US$11.698.325 | 297.466.424 MYX |
| 355 |  io.net IO | US$0,1814 | 15,21% | 25,72% | US$60.498.289 | US$103.326.608 | 333.523.714 IO |
| 356 |  UnifAI Network UAI | US$0,2534 | -2,55% | 9,42% | US$60.551.758 | US$4.322.652 | 239.000.000 UAI |
| 357 |  Quantix Finance QFI | US$60,30 | -1,29% | -1,12% | US$60.304.450 | US$792.401 | 1.000.000 QFI |
| 358 |  Alchemist AI ALCH | US$0,07051 | -2,53% | -9,75% | US$59.936.579 | US$8.879.208 | 850.000.000 ALCH |
| 359 |  Venus BUSD vBUSD | US$0,02229 | -0,05% | -0,03% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 360 |  Movement MOVE | US$0,01564 | -2,50% | -2,91% | US$60.024.813 | US$10.767.032 | 3.837.500.000 MOVE |
| 361 |  Nano XNO | US$0,4509 | 3,90% | 5,59% | US$60.084.322 | US$343.816 | 133.248.297 XNO |
| 362 |  aelf ELF | US$0,07298 | -2,23% | -2,51% | US$59.827.482 | US$887.273 | 819.818.623 ELF |
| 363 |  KUB Coin KUB | US$0,8530 | 1,56% | 2,93% | US$58.832.848 | US$250.528 | 68.974.776 KUB |
| 364 |  Eurite EURI | US$1,16 | 0,02% | 0,23% | US$58.432.583 | US$12.941.831 | 50.218.628 EURI |
| 365 |  XYO XYO | US$0,004216 | 2,25% | 15,07% | US$58.196.721 | US$8.650.763 | 13.802.347.253 XYO |
| 366 |  SushiSwap SUSHI | US$0,2009 | -2,23% | -2,75% | US$57.626.709 | US$8.653.379 | 286.835.036 SUSHI |
| 367 |  Diem DIEM | US$1.493,70 | -3,26% | -13,08% | US$57.382.440 | US$1.242.300 | 38.416 DIEM |
| 368 |  Polymesh POLYX | US$0,05462 | -3,95% | 3,45% | US$57.436.532 | US$3.754.218 | 1.051.489.230 POLYX |
| 369 |  Rootstock Infrastructure Framework RIF | US$0,05692 | -5,25% | -17,35% | US$56.917.533 | US$3.382.682 | 1.000.000.000 RIF |
| 370 |  Fogo FOGO | US$0,01475 | -2,81% | -23,26% | US$56.489.829 | US$7.927.570 | 3.829.000.508 FOGO |
| 371 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$214,04 | -2,75% | -3,42% | US$56.728.598 | US$17.633.457 | 265.037 NVDAon |
| 372 |  Threshold T | US$0,005083 | -3,30% | -4,24% | US$56.703.994 | US$4.483.503 | 11.155.000.000 T |
| 373 |  Ore ORE | US$122,30 | -1,05% | 23,54% | US$56.428.042 | US$1.550.238 | 461.400 ORE |
| 374 |  Peanut the Squirrel PNUT | US$0,05616 | -0,69% | 0,56% | US$56.149.576 | US$16.721.597 | 999.842.179 PNUT |
| 375 |  lium SN51 | US$14,63 | -0,25% | 8,11% | US$55.862.510 | US$188.402 | 3.819.578 SN51 |
| 376 |  Flow FLOW | US$0,03354 | -2,78% | -5,09% | US$55.793.601 | US$4.507.475 | 1.663.488.610 FLOW |
| 377 |  Score SN44 | US$12,73 | 0,16% | 16,91% | US$54.984.986 | US$308.730 | 4.317.987 SN44 |
| 378 |  ChainOpera AI COAI | US$0,2902 | -2,19% | -2,51% | US$54.562.449 | US$3.689.664 | 188.000.098 COAI |
| 379 |  Loaded Lions LION | US$0,001768 | 2,14% | -3,23% | US$54.543.148 | US$106.729 | 30.845.220.686 LION |
| 380 |  Popcat (SOL) POPCAT | US$0,05521 | -1,79% | -0,77% | US$54.099.869 | US$11.919.551 | 979.936.991 POPCAT |
| 381 |  Kinetiq KNTQ | US$0,1922 | -1,35% | 15,00% | US$53.916.754 | US$1.520.528 | 280.476.190 KNTQ |
| 382 |  BitDCA BDCA | US$0,6552 | -1,37% | -2,18% | US$53.710.664 | US$107.060 | 81.977.446 BDCA |
| 383 |  Babylon BABY | US$0,01565 | -2,61% | 0,67% | US$53.648.765 | US$5.135.436 | 3.428.301.757 BABY |
| 384 |  Verge XVG | US$0,003242 | -3,00% | 1,53% | US$53.558.410 | US$3.032.621 | 16.521.951.236 XVG |
| 385 |  OpenLedger OPEN | US$0,1827 | -2,25% | -15,90% | US$53.116.036 | US$22.348.956 | 290.764.736 OPEN |
| 386 |  Railgun RAIL | US$3,62 | -7,24% | 164,71% | US$52.866.545 | US$4.444.238 | 14.621.287 RAIL |
| 387 |  Mog Coin MOG | US$0,0000001400 | -0,40% | -3,57% | US$52.934.630 | US$9.066.135 | 390.567.526.433.217 MOG |
| 388 |  OpenServ SERV | US$0,06920 | -10,86% | 33,01% | US$53.282.291 | US$3.032.006 | 770.000.000 SERV |
| 389 |  Ontology ONT | US$0,05268 | -6,10% | -15,22% | US$52.678.267 | US$9.247.176 | 1.000.000.000 ONT |
| 390 |  Moca Network MOCA | US$0,01246 | -2,53% | -0,05% | US$52.738.021 | US$5.046.529 | 4.233.186.230 MOCA |
| 391 |  VVS Finance VVS | US$0,000001210 | -1,70% | -1,19% | US$52.714.569 | US$103.844 | 43.550.331.272.464 VVS |
| 392 |  RedStone RED | US$0,1317 | -3,49% | 5,24% | US$52.280.954 | US$20.545.642 | 397.050.710 RED |
| 393 |  NVIDIA tokenized stock (xStock) NVDAX | US$214,22 | -2,58% | -3,41% | US$51.689.467 | US$28.287.637 | 241.294 NVDAX |
| 394 |  Paycoin PCI | US$0,04818 | -1,31% | -2,17% | US$51.360.359 | US$514.275 | 1.066.086.017 PCI |
| 395 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$731,53 | 0,26% | 3,89% | US$51.526.437 | US$5.777.745 | 70.436 QQQon |
| 396 |  BankrCoin BNKR | US$0,0005165 | 3,04% | 2,55% | US$51.287.191 | US$8.603.356 | 99.300.000.000 BNKR |
| 397 |  Siacoin SC | US$0,0009074 | -2,38% | -0,60% | US$50.836.651 | US$4.629.006 | 56.025.636.522 SC |
| 398 |  Jelly-My-Jelly JELLYJELLY | US$0,05064 | -10,70% | -12,29% | US$50.642.651 | US$4.056.254 | 999.999.099 JELLYJELLY |
| 399 |  Matrixdock Gold XAUM | US$4.493,75 | -0,95% | 0,02% | US$50.273.228 | US$891.968 | 11.187 XAUM |
| 400 |  VeThor Token VTHO | US$0,0004980 | -1,72% | -3,04% | US$49.951.399 | US$1.902.165 | 100.303.871.717 VTHO |
Tabel di atas menampilkan halaman 8 dari total 168 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.