Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gravity G | US$0,003357 | -4,18% | -2,59% | US$35.986.020 | US$2.401.609 | 10.719.400.000 G |
| 502 |  BOOK OF MEME BOME | US$0,0005182 | -1,61% | -15,03% | US$35.687.922 | US$11.133.728 | 68.866.861.610 BOME |
| 503 |  Nillion NIL | US$0,07566 | -10,95% | 43,67% | US$35.402.532 | US$52.537.235 | 467.893.250 NIL |
| 504 |  Celo Dollar CUSD | US$0,9998 | -0,02% | -0,01% | US$35.547.177 | US$535.377 | 35.554.166 CUSD |
| 505 |  Pundi X (New) PUNDIX | US$0,1376 | -2,26% | 1,11% | US$35.545.469 | US$2.100.053 | 258.386.541 PUNDIX |
| 506 |  Powerledger POWR | US$0,06203 | -3,19% | -1,13% | US$35.240.051 | US$2.521.295 | 568.136.210 POWR |
| 507 |  Manta Network MANTA | US$0,07468 | -3,09% | -1,48% | US$35.195.542 | US$4.721.643 | 471.291.520 MANTA |
| 508 |  TerraClassicUSD USTC | US$0,006327 | 3,94% | 5,62% | US$35.286.015 | US$2.511.400 | 5.577.088.340 USTC |
| 509 |  Espresso ESP | US$0,06732 | -4,48% | 3,98% | US$35.042.103 | US$19.575.438 | 520.550.000 ESP |
| 510 |  MVL MVL | US$0,001260 | -0,84% | -0,06% | US$35.044.357 | US$189.674 | 27.802.958.863 MVL |
| 511 |  Unitas UP | US$0,2399 | 0,78% | -3,01% | US$35.032.224 | US$11.068.469 | 146.000.000 UP |
| 512 |  Open Campus EDU | US$0,04608 | -0,39% | 3,07% | US$34.903.241 | US$6.525.264 | 757.392.361 EDU |
| 513 |  Band BAND | US$0,1981 | -2,51% | -1,69% | US$35.025.186 | US$4.343.671 | 176.807.721 BAND |
| 514 |  Orbs ORBS | US$0,008032 | -2,21% | -2,40% | US$35.113.703 | US$3.231.417 | 4.371.735.560 ORBS |
| 515 |  Mango MNGO | US$0,03122 | 0,37% | -2,69% | US$34.891.216 | US$72,65 | 1.117.466.989 MNGO |
| 516 |  UPCX UPC | US$0,2812 | 4,15% | 1,13% | US$34.882.485 | US$197.902 | 124.063.722 UPC |
| 517 |  Ampleforth AMPL | US$1,23 | -0,17% | 1,01% | US$34.815.224 | US$2,54 | 28.274.494 AMPL |
| 518 |  MobileCoin MOB | US$0,1754 | 3,54% | 9,53% | US$34.789.887 | US$7.101,49 | 198.399.727 MOB |
| 519 |  COTI COTI | US$0,01222 | -1,71% | -1,68% | US$34.775.782 | US$4.072.594 | 2.844.665.655 COTI |
| 520 |  Velvet VELVET | US$0,09399 | -2,43% | -9,92% | US$34.648.392 | US$3.050.356 | 368.636.737 VELVET |
| 521 |  Tornado Cash TORN | US$6,61 | -5,01% | 10,75% | US$34.780.995 | US$55.730,11 | 5.260.263 TORN |
| 522 |  Merlin Chain MERL | US$0,02708 | -1,35% | -5,08% | US$34.540.793 | US$4.764.088 | 1.275.280.424 MERL |
| 523 |  Arkham ARKM | US$0,1537 | 5,97% | 31,42% | US$34.599.442 | US$84.427.914 | 225.100.000 ARKM |
| 524 |  Rekt (rekt.com) REKT | US$0,0000001200 | -1,28% | -6,94% | US$34.549.984 | US$259.679 | 281.812.325.849.619 REKT |
| 525 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,93 | 1,86% | 4,41% | US$34.132.744 | US$803,49 | 1.222.082 SCHFx |
| 526 |  Gigachad GIGA | US$0,003654 | -2,22% | -4,27% | US$33.988.203 | US$2.555.691 | 9.302.411.888 GIGA |
| 527 |  Atoshi ATOS | US$0,03762 | 0,72% | -3,24% | US$33.974.717 | - | 903.160.633 ATOS |
| 528 |  Commonwealth CWU | US$0,03759 | -6,18% | -41,09% | US$33.853.672 | US$114.536 | 900.496.832 CWU |
| 529 |  IOST IOST | US$0,001030 | -2,21% | -1,06% | US$33.906.133 | US$5.274.490 | 32.913.539.824 IOST |
| 530 |  Core CORE | US$0,03133 | -0,78% | -11,95% | US$33.898.217 | US$7.952.900 | 1.082.145.469 CORE |
| 531 |  Decentralized Social DESO | US$3,81 | -0,06% | -0,80% | US$33.859.899 | US$13.486,95 | 8.884.536 DESO |
| 532 |  Wiki Cat WKC | US$0,00000006000 | -2,02% | -13,11% | US$33.917.141 | US$239.174 | 537.747.439.312.719 WKC |
| 533 |  UNIPOLY UNP | US$0,1531 | -1,80% | -2,39% | US$33.571.634 | US$278.487 | 219.230.000 UNP |
| 534 |  ConstitutionDAO PEOPLE | US$0,006599 | -0,60% | -2,90% | US$33.394.346 | US$7.343.257 | 5.060.137.335 PEOPLE |
| 535 |  Liquity BOLD BOLD | US$0,9998 | 0,01% | -0,09% | US$33.361.631 | US$231.130 | 33.367.821 BOLD |
| 536 |  Gold tokenized ETF (xStock) GLDX | US$414,50 | -0,90% | 0,56% | US$33.253.869 | US$462.428 | 80.226 GLDX |
| 537 |  Hive HIVE | US$0,06090 | -3,30% | 4,69% | US$33.344.421 | US$2.854.455 | 547.522.566 HIVE |
| 538 |  GMT GMT | US$0,01066 | -4,75% | 5,94% | US$33.158.704 | US$104.986.819 | 3.111.400.155 GMT |
| 539 |  BounceBit BB | US$0,02932 | -2,58% | 7,48% | US$33.033.876 | US$4.593.259 | 1.126.506.170 BB |
| 540 |  BSquared Network B2 | US$0,4849 | 1,13% | -24,68% | US$32.656.366 | US$235.129.533 | 67.353.370 B2 |
| 541 |  deBridge DBR | US$0,01541 | 9,95% | 7,91% | US$29.660.467 | US$7.449.178 | 1.924.684.519 DBR |
| 542 |  Oracle tokenized stock (xStock) ORCLX | US$193,14 | 2,32% | 6,72% | US$32.933.653 | US$5.180,46 | 170.514 ORCLX |
| 543 |  Moonbirds BIRB | US$0,1156 | -9,39% | -14,16% | US$32.949.860 | US$6.010.880 | 285.000.000 BIRB |
| 544 |  SwftCoin SWFTC | US$0,003289 | -3,82% | -1,71% | US$32.887.587 | US$778.411 | 10.000.000.000 SWFTC |
| 545 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$83,74 | 0,31% | 5,75% | US$32.719.886 | US$21,95 | 390.732 COPXx |
| 546 |  iota SN9 | US$8,11 | 4,63% | 41,16% | US$32.456.364 | US$2.225.241 | 4.004.334 SN9 |
| 547 |  Bedrock BR | US$0,1243 | 2,39% | -4,07% | US$32.486.123 | US$1.236.742 | 261.250.000 BR |
| 548 |  Anchored Coins AEUR AEUR | US$1,08 | -5,95% | -5,40% | US$32.292.813 | US$5.984,27 | 29.829.605 AEUR |
| 549 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,72 | 7,71% | 7,74% | US$32.454.995 | US$412,58 | 3.027.518 KRAQx |
| 550 |  DEAPcoin DEP | US$0,001086 | -0,08% | -0,49% | US$32.451.374 | US$302.386 | 29.892.900.001 DEP |
Tabel di atas menampilkan halaman 11 dari total 168 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.