Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Uquid Coin UQC | US$2,81 | -0,06% | -0,31% | US$28.084.286 | US$29.184,17 | 10.000.000 UQC |
| 602 |  Anoma XAN | US$0,01126 | 0,45% | 29,76% | US$28.147.793 | US$10.615.334 | 2.500.000.000 XAN |
| 603 |  Victoria VR VR | US$0,001671 | -0,28% | -5,40% | US$28.077.609 | US$1.074.309 | 16.800.000.000 VR |
| 604 |  Big Time BIGTIME | US$0,01163 | -3,50% | -2,23% | US$27.979.056 | US$5.642.919 | 2.406.621.319 BIGTIME |
| 605 |  Harmony ONE | US$0,001882 | -2,93% | -6,40% | US$28.120.441 | US$2.107.142 | 14.940.463.419 ONE |
| 606 |  Yooldo ESPORTS | US$0,04922 | 9,47% | -91,66% | US$28.844.783 | US$58.948.696 | 585.979.198 ESPORTS |
| 607 |  API3 API3 | US$0,3235 | -1,62% | -2,20% | US$27.960.359 | US$12.124.184 | 86.421.978 API3 |
| 608 |  Secret SCRT | US$0,08060 | -1,61% | 3,08% | US$27.812.378 | US$1.931.689 | 345.051.594 SCRT |
| 609 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$69,84 | 1,20% | 4,08% | US$27.772.887 | US$154.549 | 397.667 SLVx |
| 610 |  Blast BLAST | US$0,0004473 | -2,02% | 0,42% | US$27.822.509 | US$3.532.684 | 62.196.601.307 BLAST |
| 611 |  Yield Guild Games YGG | US$0,03759 | -2,41% | 3,90% | US$27.586.552 | US$7.956.543 | 733.905.332 YGG |
| 612 |  UNS TOKEN UNS | US$0,2622 | -1,20% | -1,61% | US$27.693.767 | US$973,99 | 105.604.200 UNS |
| 613 |  IQ IQ | US$0,001061 | -1,35% | -0,26% | US$27.546.797 | US$1.103.072 | 25.973.959.487 IQ |
| 614 |  Audius AUDIO | US$0,01937 | 0,31% | 2,66% | US$27.562.992 | US$4.521.066 | 1.423.001.380 AUDIO |
| 615 |  Cisco tokenized stock (xStock) CSCOX | US$119,86 | -9,45% | 5,78% | US$27.530.849 | US$2.114,53 | 229.694 CSCOX |
| 616 |  MEET48 IDOL | US$0,02619 | 2,50% | 1,97% | US$27.408.072 | US$1.894.939 | 1.046.400.000 IDOL |
| 617 |  Zest Protocol ZEST | US$0,1875 | 17,36% | 30,12% | US$27.376.910 | US$159.933.595 | 146.000.000 ZEST |
| 618 |  Electronic USD eUSD | US$0,9991 | -0,02% | 0,00% | US$27.469.004 | US$243.681 | 27.494.711 eUSD |
| 619 |  Symbol XYM | US$0,004209 | -0,69% | 1,11% | US$27.430.182 | US$98.357,21 | 6.517.734.298 XYM |
| 620 |  Klickl Token KLK | US$0,2718 | -1,15% | -1,55% | US$27.179.403 | US$239.653 | 100.000.000 KLK |
| 621 |  Brevis BREV | US$0,1082 | -1,81% | -1,95% | US$27.055.044 | US$13.533.557 | 250.000.000 BREV |
| 622 |  Sapien SAPIEN | US$0,1079 | -2,62% | 7,37% | US$26.975.146 | US$5.478.690 | 250.000.000 SAPIEN |
| 623 |  Lisk LSK | US$0,1145 | -3,45% | -2,48% | US$26.727.892 | US$3.688.599 | 233.491.525 LSK |
| 624 |  DOGS DOGS | US$0,00005179 | -1,37% | -3,88% | US$26.763.328 | US$13.929.761 | 516.750.000.000 DOGS |
| 625 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | - | 14.432.888 BTBTx |
| 626 |  Tokenlon Network Token LON | US$0,2162 | -0,77% | -8,45% | US$26.693.937 | US$4.766,30 | 123.468.915 LON |
| 627 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,10% | -3,07% | US$26.622.945 | US$2.912.626 | 2.100.000.000.000.000 SATS |
| 628 |  dKargo DKA | US$0,005250 | -3,07% | -2,91% | US$26.250.274 | US$2.767.165 | 5.000.000.000 DKA |
| 629 |  Cartesi CTSI | US$0,02866 | -3,71% | -2,39% | US$26.499.617 | US$1.064.779 | 924.543.470 CTSI |
| 630 |  MiL.k MLK | US$0,04792 | -2,57% | -0,87% | US$26.458.295 | US$3.353.874 | 552.085.159 MLK |
| 631 |  Spell Token SPELL | US$0,0001527 | -1,88% | -2,71% | US$26.185.734 | US$2.271.151 | 171.510.541.048 SPELL |
| 632 |  TBLL tokenized ETF (xStock) TBLLX | US$105,80 | 0,24% | -0,92% | US$26.159.050 | US$188,04 | 247.250 TBLLX |
| 633 |  Nosana NOS | US$0,3669 | 1,54% | 29,74% | US$26.207.742 | US$1.496.420 | 71.437.243 NOS |
| 634 |  Xertra STRAX | US$0,01200 | -2,30% | -1,19% | US$26.024.245 | US$968.699 | 2.169.080.889 STRAX |
| 635 |  Metal DAO MTL | US$0,2863 | -3,33% | -0,31% | US$25.952.573 | US$2.308.878 | 90.635.915 MTL |
| 636 |  Starpower STAR | US$0,1390 | -1,15% | -27,00% | US$25.860.832 | US$3.688.062 | 186.059.421 STAR |
| 637 |  Momentum MMT | US$0,1262 | -2,10% | 1,73% | US$25.746.784 | US$52.817.895 | 204.095.424 MMT |
| 638 |  Autonomi ANT | US$0,07818 | -3,31% | -3,20% | US$25.665.565 | US$426.788 | 328.284.681 ANT |
| 639 |  Shentu CTK | US$0,1606 | -1,25% | -9,06% | US$25.633.950 | US$1.458.668 | 159.614.838 CTK |
| 640 |  FLock.io FLOCK | US$0,06645 | -1,21% | -1,29% | US$25.286.998 | US$5.002.864 | 380.548.988 FLOCK |
| 641 |  TokenPocket TPT | US$0,007253 | -1,74% | 14,02% | US$25.142.821 | US$60.489,87 | 3.466.457.400 TPT |
| 642 |  ISLM ISLM | US$0,01147 | 0,54% | 1,04% | US$25.071.397 | US$16.805,23 | 2.186.458.886 ISLM |
| 643 |  GameBuild GAME | US$0,001311 | -0,65% | -0,03% | US$25.041.379 | US$529.348 | 19.096.150.744 GAME |
| 644 |  Biconomy BICO | US$0,02484 | -5,69% | 3,17% | US$24.842.893 | US$3.309.462 | 1.000.242.811 BICO |
| 645 |  wojak (wojakcto.com) WOJAK | US$0,00000008000 | -6,01% | 2,54% | US$24.848.719 | US$1.964.529 | 305.927.038.192.334 WOJAK |
| 646 |  Stronghold SHx SHX | US$0,004270 | -1,63% | 0,71% | US$24.742.773 | US$298.068 | 5.793.905.044 SHX |
| 647 |  Cobak Token CBK | US$0,2462 | -1,31% | 0,75% | US$24.622.992 | US$4.935.295 | 100.000.000 CBK |
| 648 |  Cheelee CHEEL | US$0,4339 | -1,28% | 1,03% | US$24.659.497 | US$1.468.469 | 56.828.115 CHEEL |
| 649 |  Mira MIRA | US$0,08296 | -0,17% | 7,20% | US$24.582.107 | US$13.634.114 | 296.310.085 MIRA |
| 650 |  Pocket Network POKT | US$0,01053 | -0,61% | 0,50% | US$24.643.556 | US$427.726 | 2.340.166.549 POKT |
Tabel di atas menampilkan halaman 13 dari total 168 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.