Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sonic SVM SONIC | US$0,03740 | -3,75% | -0,10% | US$24.460.893 | US$2.300.652 | 653.957.542 SONIC |
| 652 |  Aergo AERGO | US$0,04991 | -1,58% | -2,85% | US$24.456.615 | US$538.260 | 489.999.996 AERGO |
| 653 |  Infinity Ground AIN | US$0,08130 | 5,62% | 2,65% | US$24.467.278 | US$1.833.942 | 300.966.866 AIN |
| 654 |  Opinion OPN | US$0,1740 | 0,18% | 3,20% | US$24.463.672 | US$25.333.776 | 140.564.258 OPN |
| 655 |  Metis METIS | US$3,31 | 1,75% | -1,20% | US$24.322.026 | US$2.669.236 | 7.358.434 METIS |
| 656 |  Gradients SN56 | US$5,78 | -0,36% | 7,74% | US$24.134.206 | US$54.525,98 | 4.175.539 SN56 |
| 657 |  Usual USUAL | US$0,01353 | -1,92% | -2,49% | US$24.210.898 | US$17.942.988 | 1.789.386.396 USUAL |
| 658 |  Drift DRIFT | US$0,03959 | 12,39% | 40,82% | US$24.211.404 | US$68.806.267 | 611.515.824 DRIFT |
| 659 |  Mango Network MGO | US$0,01502 | 0,05% | -1,76% | US$24.074.425 | US$2.278.718 | 1.602.963.061 MGO |
| 660 |  Wirex Token WXT | US$0,002409 | -0,38% | -10,80% | US$24.087.515 | US$295.018 | 10.000.000.000 WXT |
| 661 |  TQQQ tokenized ETF (xStock) TQQQX | US$83,29 | 2,79% | 14,25% | US$23.924.366 | US$80.140,34 | 287.230 TQQQX |
| 662 |  Intel Tokenized Stock (Ondo) INTCon | US$122,84 | 0,17% | 9,74% | US$23.693.078 | US$7.273.806 | 192.884 INTCon |
| 663 |  Zentry ZENT | US$0,002957 | -1,44% | -1,55% | US$23.687.782 | US$1.489.009 | 8.009.612.052 ZENT |
| 664 |  ArcBlock ABT | US$0,2387 | -4,62% | -1,79% | US$23.528.462 | US$128.634 | 98.554.305 ABT |
| 665 |  Liquity LQTY | US$0,2454 | -1,15% | -6,32% | US$23.610.810 | US$5.015.059 | 96.221.941 LQTY |
| 666 |  SLT SLT | US$2,78 | -1,03% | -0,44% | US$23.663.355 | US$30.935,70 | 8.500.000 SLT |
| 667 |  Ergo ERG | US$0,2829 | 1,58% | -0,71% | US$23.535.809 | US$163.787 | 83.180.994 ERG |
| 668 |  Animecoin ANIME | US$0,004232 | -2,43% | -0,83% | US$23.438.359 | US$5.536.406 | 5.538.604.656 ANIME |
| 669 |  Catizen CATI | US$0,05484 | -1,03% | 10,84% | US$23.349.962 | US$22.731.456 | 425.759.792 CATI |
| 670 |  WalletConnect Token WCT | US$0,05843 | -3,67% | -2,66% | US$23.378.949 | US$13.167.687 | 400.108.379 WCT |
| 671 |  Bitmine Tokenised Stock (xStock) BMNRx | US$19,19 | 1,93% | 3,18% | US$23.423.744 | US$101.957 | 1.220.406 BMNRx |
| 672 |  CrowdStrike tokenized stock (xStock) CRWDX | US$668,49 | 2,95% | 7,64% | US$23.054.274 | US$6.814,46 | 34.487 CRWDX |
| 673 |  sUSD SUSD | US$0,7028 | 4,28% | 11,60% | US$23.039.477 | US$56.363,26 | 32.781.074 SUSD |
| 674 |  Isiklar Coin ISIKC | US$0,2296 | -0,22% | -0,12% | US$22.959.216 | US$421.834 | 100.000.000 ISIKC |
| 675 |  RateX RTX | US$1,31 | -0,87% | -1,32% | US$22.996.270 | US$3.671.841 | 17.497.591 RTX |
| 676 |  Definitive EDGE | US$0,09249 | 0,97% | -3,94% | US$23.205.764 | US$13.522.819 | 250.892.751 EDGE |
| 677 |  Cetus Protocol CETUS | US$0,02422 | -3,74% | -6,59% | US$22.959.155 | US$2.927.440 | 947.826.087 CETUS |
| 678 |  DFDV tokenized stock (xStock) DFDVx | US$4,02 | -6,20% | -8,90% | US$22.848.116 | US$643.803 | 5.687.728 DFDVx |
| 679 |  ROGin AI ROG | US$0,3403 | 0,01% | 7,71% | US$22.794.628 | US$410.212 | 66.989.874 ROG |
| 680 |  Citrea CTR | US$0,01881 | 0,00% | 0,00% | US$22.569.291 | US$44.106.968 | 1.200.000.000 CTR |
| 681 |  StrikeX STRX | US$0,02598 | -4,48% | 4,51% | US$22.668.088 | - | 872.680.994 STRX |
| 682 |  Corn CORN | US$0,04308 | 0,18% | -23,60% | US$22.616.879 | US$5.415.639 | 525.000.000 CORN |
| 683 |  ChainGPT CGPT | US$0,02429 | 0,77% | -8,15% | US$22.489.636 | US$13.517.808 | 926.033.803 CGPT |
| 684 |  Aevo AEVO | US$0,02449 | -2,31% | -3,98% | US$22.463.551 | US$5.514.235 | 917.114.836 AEVO |
| 685 |  Pixels PIXEL | US$0,006619 | -3,26% | -2,36% | US$22.390.901 | US$5.216.043 | 3.382.598.143 PIXEL |
| 686 |  Zerebro ZEREBRO | US$0,02240 | -8,14% | -1,88% | US$22.397.502 | US$4.681.994 | 999.949.351 ZEREBRO |
| 687 |  Naoris Protocol NAORIS | US$0,03745 | -3,08% | 11,96% | US$22.443.284 | US$1.572.555 | 599.260.000 NAORIS |
| 688 |  DeBox BOX | US$0,04382 | 4,64% | 47,33% | US$22.270.803 | US$18.033,11 | 508.212.383 BOX |
| 689 |  Zeebu ZBU | US$0,1241 | -7,41% | 1,13% | US$22.288.918 | US$1.207,85 | 179.549.569 ZBU |
| 690 |  Smooth Love Potion SLP | US$0,0006094 | -1,87% | -3,91% | US$22.145.293 | US$1.131.426 | 36.339.980.070 SLP |
| 691 |  Tether Gold Tokens XAUT0 | US$4.502,15 | -0,80% | 0,17% | US$22.103.215 | US$860.956 | 4.909 XAUT0 |
| 692 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$214,34 | 5,34% | 19,86% | US$21.983.441 | US$22.879.857 | 102.564 MRVLon |
| 693 |  Oho OHO | US$0,0009092 | -1,98% | -1,09% | US$21.932.159 | US$177.526 | 24.123.896.382 OHO |
| 694 |  Moonriver MOVR | US$1,86 | -6,78% | -15,57% | US$21.792.284 | US$4.281.841 | 11.695.231 MOVR |
| 695 |  QANplatform QANX | US$0,01222 | 3,09% | 10,60% | US$21.908.198 | US$172.935 | 1.792.333.942 QANX |
| 696 |  Freysa FAI | US$0,002662 | -2,94% | -5,82% | US$21.803.048 | US$422.941 | 8.189.700.000 FAI |
| 697 |  Loopring LRC | US$0,01589 | -1,26% | -5,73% | US$21.749.337 | US$2.311.148 | 1.368.406.999 LRC |
| 698 |  Lagrange LA | US$0,1123 | -5,20% | 3,05% | US$21.668.749 | US$6.226.991 | 193.000.000 LA |
| 699 |  Tokamak Network TOKAMAK | US$0,4931 | -1,88% | -2,87% | US$21.617.624 | US$377.162 | 43.841.454 TOKAMAK |
| 700 |  MediBloc MED | US$0,002031 | -1,24% | -2,03% | US$21.613.411 | US$161.887 | 10.644.041.819 MED |
Tabel di atas menampilkan halaman 14 dari total 168 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.