Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Titan's Tap TIT | US$0,0004774 | 22,51% | 4,02% | US$14.649.367 | US$72.885,71 | 30.688.322.970 TIT |
| 852 |  Lumia LUMIA | US$0,1039 | 0,67% | 4,98% | US$14.637.522 | US$2.996.844 | 140.846.022 LUMIA |
| 853 |  Based BASED | US$0,06213 | -9,71% | -12,31% | US$14.600.270 | US$19.762.565 | 235.000.000 BASED |
| 854 |  Buttcoin BUTTCOIN | US$0,01359 | -9,20% | -36,33% | US$13.589.289 | US$874.308 | 999.948.640 BUTTCOIN |
| 855 |  Exxon Mobil tokenized stock (xStock) XOMX | US$150,95 | -1,52% | -6,87% | US$14.468.315 | US$17.319,63 | 95.851 XOMX |
| 856 |  Velodrome Finance VELO | US$0,01584 | -5,94% | 7,30% | US$14.492.424 | US$2.422.094 | 915.202.511 VELO |
| 857 |  Sleepless AI AI | US$0,02677 | -4,16% | -4,93% | US$14.433.421 | US$8.323.977 | 539.249.998 AI |
| 858 |  Mey Network MEY | US$0,05073 | -2,11% | 8,98% | US$14.423.753 | US$353.773 | 284.309.283 MEY |
| 859 |  Lucidum Coin LUCIC | US$0,08796 | -2,03% | 0,60% | US$14.435.327 | US$21.451,84 | 164.105.395 LUCIC |
| 860 |  ResearchCoin RSC | US$0,1113 | -0,06% | -8,88% | US$14.415.798 | US$491.240 | 129.553.092 RSC |
| 861 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,19 | 0,58% | 0,76% | US$14.340.113 | US$1.339.542 | 141.711 AGGon |
| 862 |  StakeStone STO | US$0,06379 | -5,24% | -7,98% | US$14.373.922 | US$6.977.864 | 225.333.333 STO |
| 863 |  Moonbeam GLMR | US$0,01272 | -3,39% | -10,00% | US$14.305.476 | US$1.799.607 | 1.125.069.352 GLMR |
| 864 |  Nexa (nexaagent.xyz) NXA | US$1,42 | 0,06% | -12,12% | US$14.231.233 | - | 10.000.000 NXA |
| 865 |  Mubarak MUBARAK | US$0,01430 | 8,20% | 5,04% | US$14.303.745 | US$20.968.951 | 1.000.000.000 MUBARAK |
| 866 |  AITECH Cloud Network ACN | US$0,007962 | -2,78% | -11,56% | US$14.204.988 | US$4.417.929 | 1.784.161.097 ACN |
| 867 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,96 | 0,08% | 0,67% | US$14.207.336 | US$3.308.098 | 167.224 IAUon |
| 868 |  Origin Protocol OGN | US$0,02140 | -1,47% | -0,95% | US$14.195.031 | US$764.432 | 663.289.750 OGN |
| 869 |  Dolomite DOLO | US$0,03201 | 0,86% | 0,91% | US$14.136.987 | US$3.097.328 | 441.621.967 DOLO |
| 870 |  AbbVie tokenized stock (xStock) ABBVX | US$208,16 | 1,96% | -4,17% | US$14.080.438 | US$158,91 | 67.641 ABBVX |
| 871 |  Talus US | US$0,006284 | 10,83% | 17,03% | US$13.825.654 | US$4.862.831 | 2.200.000.000 US |
| 872 |  Unicorn Fart Dust UFD | US$0,01382 | 5,00% | 21,29% | US$13.821.718 | US$2.629.851 | 1.000.000.000 UFD |
| 873 |  AppLovin tokenized stock (xStock) APPX | US$524,28 | 9,32% | 8,52% | US$13.889.226 | US$914,53 | 26.492 APPX |
| 874 |  DIAM DIAM | US$0,006981 | -1,04% | -3,53% | US$13.838.768 | US$126.056 | 1.982.316.805 DIAM |
| 875 |  FirmaChain FCT | US$0,01175 | -0,85% | -2,19% | US$13.853.536 | US$1.813.818 | 1.178.779.795 FCT |
| 876 |  CZ's Dog BROCCOLI | US$0,01419 | -1,55% | 0,43% | US$13.742.267 | US$7.765.875 | 968.133.629 BROCCOLI |
| 877 |  OG Fan Token OG | US$2,94 | -1,60% | -8,05% | US$13.732.349 | US$3.730.383 | 4.673.796 OG |
| 878 |  PolySwarm NCT | US$0,007355 | -1,76% | 0,58% | US$13.866.942 | US$673.907 | 1.885.500.782 NCT |
| 879 |  Pepecoin PEP | US$0,0001324 | -6,44% | 9,41% | US$13.624.424 | US$91.243,56 | 102.921.550.000 PEP |
| 880 |  Apple Tokenized Stock (Ondo) AAPLon | US$309,47 | -1,06% | 3,43% | US$13.591.086 | US$3.217.095 | 43.918 AAPLon |
| 881 |  Simon's Cat CAT | US$0,000001790 | -2,58% | 0,09% | US$13.555.988 | US$2.034.219 | 7.566.692.514.541 CAT |
| 882 |  Recall RECALL | US$0,05192 | -10,52% | -6,39% | US$13.443.567 | US$4.284.801 | 258.908.844 RECALL |
| 883 |  Bertram The Pomeranian BERT | US$0,01396 | -9,79% | -22,72% | US$13.492.018 | US$1.371.064 | 966.749.338 BERT |
| 884 |  Avici AVICI | US$1,05 | 32,09% | 90,29% | US$13.511.414 | US$1.648.157 | 12.899.985 AVICI |
| 885 |  AMD Tokenized Stock (Ondo) AMDon | US$508,62 | 6,68% | 22,02% | US$13.429.902 | US$7.082.674 | 26.404 AMDon |
| 886 |  Purple Bitcoin PBTC | US$0,6968 | 12,61% | -1,85% | US$13.456.325 | US$211.198 | 19.312.169 PBTC |
| 887 |  Fartboy FARTBOY | US$0,01338 | -0,22% | 43,92% | US$13.372.272 | US$718.158 | 999.440.457 FARTBOY |
| 888 |  MAP Protocol MAPO | US$0,002193 | 61,70% | -29,13% | US$13.631.172 | US$976.386 | 6.215.430.675 MAPO |
| 889 |  IXS IXS | US$0,07419 | -16,49% | 9,23% | US$13.354.827 | US$255.111 | 180.000.000 IXS |
| 890 |  International Business Machines tokenized stock (xStock) IBMX | US$249,89 | -1,45% | 10,13% | US$13.354.871 | US$2.180,25 | 53.443 IBMX |
| 891 |  Santos FC Fan Token SANTOS | US$0,8263 | -5,88% | -19,69% | US$13.298.744 | US$3.752.899 | 16.094.854 SANTOS |
| 892 |  Namecoin NMC | US$0,9020 | -0,51% | -0,96% | US$13.292.695 | US$6.652,54 | 14.736.400 NMC |
| 893 |  Alpha Quark Token AQT | US$0,4932 | -1,89% | -0,26% | US$13.221.339 | US$169.637 | 26.806.201 AQT |
| 894 |  OWB OWB | US$0,02940 | -3,88% | -9,48% | US$13.380.622 | US$42.664,04 | 455.131.411 OWB |
| 895 |  YieldBasis YB | US$0,1107 | -8,63% | 6,57% | US$13.145.201 | US$17.016.988 | 118.701.324 YB |
| 896 |  Echelon Prime PRIME | US$0,3669 | -2,64% | -6,04% | US$13.124.969 | US$1.235.539 | 35.773.841 PRIME |
| 897 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$96,98 | 2,55% | -0,15% | US$13.074.476 | US$9.366.717 | 134.816 PDDon |
| 898 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,06 | -11,69% | -8,86% | US$13.021.947 | US$777.962 | 136.986 AZNX |
| 899 |  Dymension DYM | US$0,02441 | -6,40% | 2,22% | US$12.976.727 | US$10.305.476 | 531.607.594 DYM |
| 900 |  Vultisig VULT | US$0,1988 | -0,87% | 2,89% | US$12.925.913 | US$14.340,94 | 65.011.840 VULT |
Tabel di atas menampilkan halaman 18 dari total 168 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.