Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Torch of Liberty LIBERTY | US$0,01289 | 0,63% | 2,08% | US$12.894.884 | US$182.193 | 1.000.000.000 LIBERTY |
| 902 |  AriaAI ARIA | US$0,04129 | -4,44% | -10,67% | US$12.892.923 | US$2.105.618 | 312.277.778 ARIA |
| 903 |  Oracle Tokenized Stock (Ondo) ORCLon | US$193,68 | -0,92% | 5,99% | US$12.847.845 | US$5.770.418 | 66.336 ORCLon |
| 904 |  USD CoinVertible USDCV | US$0,9994 | -0,03% | 0,00% | US$12.592.774 | US$27.941.418 | 12.600.890 USDCV |
| 905 |  SuperRare RARE | US$0,01524 | -2,42% | -2,39% | US$12.581.688 | US$2.370.308 | 825.479.268 RARE |
| 906 |  Mind Network FHE | US$0,02435 | -10,98% | -10,22% | US$12.592.164 | US$5.384.171 | 517.219.384 FHE |
| 907 |  MyNeighborAlice ALICE | US$0,1241 | -1,76% | -4,09% | US$12.337.762 | US$3.122.510 | 99.404.666 ALICE |
| 908 |  Wilder World WILD | US$0,02481 | 0,01% | 1,07% | US$12.405.926 | US$400.053 | 499.968.909 WILD |
| 909 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$163,90 | -0,06% | 1,45% | US$12.338.392 | US$2.269.930 | 75.279 ITOTon |
| 910 |  Hunt Town HUNT | US$0,09758 | -2,71% | -0,08% | US$12.310.862 | US$243.029 | 126.167.678 HUNT |
| 911 |  SideShift Token XAI | US$0,08523 | 0,24% | -1,82% | US$12.298.049 | - | 144.299.738 XAI |
| 912 |  Bone ShibaSwap BONE | US$0,05342 | -1,44% | -4,11% | US$12.281.871 | US$1.714.976 | 229.923.351 BONE |
| 913 |  Boba Network BOBA | US$0,02484 | -0,96% | 0,45% | US$12.259.865 | US$3.615.175 | 493.580.902 BOBA |
| 914 |  Maverick Protocol MAV | US$0,01317 | -3,17% | -4,43% | US$12.232.454 | US$2.262.573 | 928.872.657 MAV |
| 915 |  Act I : The AI Prophecy ACT | US$0,01289 | 2,37% | -1,50% | US$12.227.458 | US$32.145.439 | 948.240.714 ACT |
| 916 |  Intuition TRUST | US$0,06786 | -9,10% | 3,36% | US$12.190.043 | US$6.784.710 | 179.647.832 TRUST |
| 917 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 918 |  Goldfinch GFI | US$0,1382 | -1,01% | -0,21% | US$12.083.750 | US$222.430 | 87.423.171 GFI |
| 919 |  Highstreet HIGH | US$0,1317 | -20,46% | -33,58% | US$12.034.761 | US$32.864.697 | 91.387.822 HIGH |
| 920 |  MWX Token MWXT | US$0,07181 | 0,92% | -3,26% | US$12.053.913 | US$531.750 | 167.846.888 MWXT |
| 921 |  Metaplex MPLX | US$0,02334 | -1,21% | -1,79% | US$12.035.939 | US$489.412 | 515.731.888 MPLX |
| 922 |  Wanchain WAN | US$0,06104 | 0,48% | 1,88% | US$12.144.362 | US$3.979.642 | 198.950.375 WAN |
| 923 |  Just a chill guy CHILLGUY | US$0,01201 | -3,61% | -12,48% | US$12.008.230 | US$3.308.824 | 999.944.765 CHILLGUY |
| 924 |  Artificial Liquid Intelligence ALI | US$0,001318 | 0,16% | -13,24% | US$12.014.655 | US$60.175,90 | 9.118.091.185 ALI |
| 925 |  SmarDex SDEX | US$0,001225 | -0,36% | -16,79% | US$12.006.001 | US$373.197 | 9.799.285.259 SDEX |
| 926 |  OpenEden EDEN | US$0,06522 | -13,04% | -21,38% | US$11.992.668 | US$38.190.459 | 183.870.000 EDEN |
| 927 |  Verified Emeralds VEREM | US$4,80 | 14,91% | 9,86% | US$12.001.185 | US$11.689.406 | 2.500.000 VEREM |
| 928 |  MyShell SHELL | US$0,03192 | -0,93% | -4,01% | US$12.022.389 | US$4.896.470 | 376.666.667 SHELL |
| 929 |  GYEN GYEN | US$0,005683 | -7,38% | -9,78% | US$11.927.116 | US$23,84 | 2.098.780.833 GYEN |
| 930 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 931 |  Ninja Squad Token NST | US$1,36 | -1,92% | -0,14% | US$11.749.719 | US$123.302 | 8.611.274 NST |
| 932 |  Agoras: Tau Net AGRS | US$0,3910 | 2,40% | 9,53% | US$11.674.944 | US$9.172,92 | 29.861.811 AGRS |
| 933 |  Komodo KMD | US$0,08480 | 1,00% | 12,89% | US$11.528.466 | US$356,52 | 135.953.876 KMD |
| 934 |  StablR Euro EURR | US$0,9688 | 0,10% | -16,51% | US$11.512.942 | US$352.017 | 11.883.542 EURR |
| 935 |  Layer3 L3 | US$0,009671 | -1,78% | -9,58% | US$11.541.092 | US$4.865.612 | 1.193.426.560 L3 |
| 936 |  ThunderCore TT | US$0,0008420 | -0,78% | 0,41% | US$11.470.479 | US$304.350 | 13.623.646.348 TT |
| 937 |  Fusionist ACE | US$0,1150 | -1,30% | -1,04% | US$11.365.233 | US$55.604.469 | 98.798.706 ACE |
| 938 |  Eesee ESE | US$0,008739 | -3,22% | 0,36% | US$11.700.694 | US$388.235 | 1.338.892.205 ESE |
| 939 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,11 | 0,90% | 0,60% | US$11.334.249 | US$1.709.450 | 100.206 TIPon |
| 940 |  Worldwide USD WUSD | US$0,9969 | 0,08% | -0,14% | US$11.309.588 | US$238.401 | 11.345.260 WUSD |
| 941 |  Moss Coin MOC | US$0,02533 | -1,86% | -2,50% | US$11.332.766 | US$126.252 | 447.489.688 MOC |
| 942 |  Hegic HEGIC | US$0,01602 | 1,91% | 3,92% | US$11.270.821 | US$12,57 | 703.727.349 HEGIC |
| 943 |  Hivemapper HONEY | US$0,001917 | -1,33% | -14,56% | US$11.177.818 | US$309.020 | 5.831.413.301 HONEY |
| 944 |  Gains Network GNS | US$0,4727 | -3,84% | 0,40% | US$11.249.886 | US$1.674.529 | 23.801.552 GNS |
| 945 |  Stader SD | US$0,1603 | -3,17% | -7,19% | US$11.340.702 | US$2.879.082 | 70.756.173 SD |
| 946 |  Vanar Chain VANRY | US$0,004696 | -4,42% | -6,78% | US$11.135.750 | US$1.873.489 | 2.371.470.559 VANRY |
| 947 |  Clash of Lilliput COL | US$0,1355 | -1,65% | 2,00% | US$11.117.937 | - | 82.074.400 COL |
| 948 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,27 | 0,87% | 2,28% | US$11.092.258 | US$2.095.330 | 104.376 EFAon |
| 949 |  Vulcan Forged (PYR) PYR | US$0,2460 | -1,72% | -6,56% | US$11.074.439 | US$3.576.304 | 45.013.231 PYR |
| 950 |  DeAgentAI AIA | US$0,05860 | -0,49% | -2,07% | US$11.073.071 | US$4.975.758 | 188.951.500 AIA |
Tabel di atas menampilkan halaman 19 dari total 168 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.