Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Atletico De Madrid Fan Token ATM | US$0,9924 | -3,06% | -1,68% | US$8.332.436 | US$1.239.811 | 8.396.208 ATM |
| 1052 |  Edel EDEL | US$0,01383 | -10,22% | 20,66% | US$8.395.522 | US$1.097.179 | 606.854.517 EDEL |
| 1053 |  Hey Anon ANON | US$0,5997 | -1,98% | -0,04% | US$8.309.328 | US$425.924 | 13.854.693 ANON |
| 1054 |  RSS3 RSS3 | US$0,008953 | 1,92% | 2,27% | US$8.323.309 | US$1.716.678 | 929.619.421 RSS3 |
| 1055 |  OMG Network OMG | US$0,05912 | -2,90% | 0,24% | US$8.291.653 | US$335.162 | 140.245.398 OMG |
| 1056 |  Abelian ABEL | US$0,07061 | -1,28% | -6,80% | US$8.257.281 | US$30.600,46 | 116.937.088 ABEL |
| 1057 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.251.572 | - | 90.139.809 GRS |
| 1058 |  Klever Coin KLV | US$0,0009215 | -0,96% | -1,62% | US$8.183.616 | US$89.752,01 | 8.880.780.407 KLV |
| 1059 |  Badger DAO BADGER | US$0,4189 | -2,53% | -4,34% | US$8.204.657 | US$1.327.430 | 19.584.442 BADGER |
| 1060 |  TEXITcoin TXC | US$0,1299 | 1,71% | -0,99% | US$8.175.123 | US$173.195 | 62.955.134 TXC |
| 1061 |  Solomon SOLO | US$0,6295 | -0,28% | 8,17% | US$8.120.738 | US$5.576,23 | 12.899.971 SOLO |
| 1062 |  Gitcoin GTC | US$0,09310 | -5,17% | -9,19% | US$8.145.855 | US$3.287.435 | 87.491.502 GTC |
| 1063 |  Bluefin BLUE | US$0,01628 | -2,45% | -2,16% | US$8.128.489 | US$4.217.323 | 499.190.858 BLUE |
| 1064 |  IAGON IAG | US$0,02155 | -5,35% | -3,56% | US$8.104.923 | US$251.980 | 376.020.434 IAG |
| 1065 |  Destra Network DSYNC | US$0,008272 | -4,77% | -6,93% | US$8.065.200 | US$1.589.152 | 974.947.710 DSYNC |
| 1066 |  Zircuit ZRC | US$0,001433 | -5,47% | -4,33% | US$8.055.497 | US$1.782.445 | 5.622.461.729 ZRC |
| 1067 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$610,53 | -1,19% | 1,16% | US$7.993.701 | US$3.032.088 | 13.093 METAon |
| 1068 |  Bella Protocol BEL | US$0,09983 | -2,34% | -2,01% | US$7.986.386 | US$1.977.803 | 80.000.000 BEL |
| 1069 |  Quantoz USDQ USDQ | US$0,9996 | -0,02% | 0,02% | US$7.976.974 | US$46.543.681 | 7.980.049 USDQ |
| 1070 |  LimeWire LMWR | US$0,01742 | -2,40% | -4,34% | US$7.969.642 | US$971.857 | 457.486.009 LMWR |
| 1071 |  InitVerse INI | US$0,01458 | 43,21% | -88,44% | US$7.963.889 | US$129.696 | 546.335.842 INI |
| 1072 |  Scroll SCR | US$0,04181 | -3,30% | -3,12% | US$7.944.515 | US$3.181.233 | 190.000.000 SCR |
| 1073 |  我踏马来了 我踏马来了 | US$0,007929 | -2,89% | -7,14% | US$7.928.628 | US$4.916.391 | 1.000.000.000 我踏马来了 |
| 1074 |  Nimiq NIM | US$0,0005621 | 0,37% | 2,54% | US$7.926.618 | US$52.771,29 | 14.102.440.479 NIM |
| 1075 |  Polyhedra Network ZKJ | US$0,01087 | 11,62% | -3,47% | US$8.107.917 | US$7.105.015 | 745.605.427 ZKJ |
| 1076 |  Saga SAGA | US$0,02011 | -14,34% | -1,29% | US$7.891.159 | US$49.701.875 | 392.476.838 SAGA |
| 1077 |  Bitlayer BTR | US$0,02346 | -6,07% | -11,11% | US$7.820.214 | US$2.775.599 | 333.285.907 BTR |
| 1078 |  Arsenal Fan Token AFC | US$0,3532 | -2,11% | -10,74% | US$7.811.427 | US$2.762.660 | 22.118.922 AFC |
| 1079 |  Brickken BKN | US$0,09708 | -1,51% | 1,06% | US$7.829.676 | US$202.948 | 80.654.550 BKN |
| 1080 |  Wibx WBX | US$0,0006651 | -3,95% | -3,94% | US$7.815.313 | US$11.966,21 | 11.751.286.309 WBX |
| 1081 |  ALTSEASON ALTSZN | US$0,007293 | 56,43% | 103,57% | US$7.292.858 | US$3.503.063 | 999.965.875 ALTSZN |
| 1082 |  Coinbase Tokenized Stock (Ondo) COINon | US$180,49 | -4,71% | -6,57% | US$7.812.881 | US$2.918.679 | 43.288 COINon |
| 1083 |  EVAA Protocol EVAA | US$0,4365 | -6,30% | -0,94% | US$7.793.354 | US$1.595.905 | 17.854.338 EVAA |
| 1084 |  NAVI Protocol NAVX | US$0,009485 | -2,18% | -15,54% | US$7.741.471 | US$286.149 | 816.167.495 NAVX |
| 1085 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,80 | 2,86% | 6,04% | US$7.676.017 | US$774.723 | 111.571 EEMon |
| 1086 |  Polkastarter POLS | US$0,07707 | -10,60% | 3,09% | US$7.645.813 | US$799.901 | 99.209.632 POLS |
| 1087 |  Omnity Convertible Token OCT | US$0,07640 | 0,00% | 0,00% | US$7.640.447 | - | 100.000.000 OCT |
| 1088 |  BFG Token BFG | US$0,006800 | -0,10% | -2,60% | US$7.635.213 | US$627,52 | 1.122.808.916 BFG |
| 1089 |  district0x DNT | US$0,007674 | -1,89% | -0,73% | US$7.674.039 | US$20.679,92 | 1.000.000.000 DNT |
| 1090 |  Landwolf 0x67 WOLF | US$0,000008430 | -3,49% | -3,24% | US$7.609.251 | US$500.740 | 902.159.505.150 WOLF |
| 1091 |  SaitaChain Coin STC | US$0,0001705 | -0,12% | 0,04% | US$7.619.403 | US$66.264,07 | 44.701.195.504 STC |
| 1092 |  Galatasaray Fan Token GAL | US$0,9658 | -0,94% | -3,76% | US$7.601.866 | US$826.986 | 7.870.811 GAL |
| 1093 |  Heroes of Mavia MAVIA | US$0,03057 | -3,12% | -2,25% | US$7.550.894 | US$1.205.332 | 246.967.179 MAVIA |
| 1094 |  Luna by Virtuals LUNA | US$0,007572 | 7,96% | 38,61% | US$7.572.391 | US$169.326 | 1.000.000.000 LUNA |
| 1095 |  Tradoor TRADOOR | US$0,5190 | -7,55% | -11,61% | US$7.447.426 | US$3.603.924 | 14.349.000 TRADOOR |
| 1096 |  BugsCoin BGSC | US$0,0008024 | -13,51% | -21,24% | US$7.479.728 | US$1.155.758 | 9.321.643.825 BGSC |
| 1097 |  Amazon Tokenized Stock (Ondo) AMZNon | US$264,26 | -1,83% | 1,95% | US$7.427.145 | US$3.354.196 | 28.106 AMZNon |
| 1098 |  Argentine Football Association Fan Token ARG | US$0,3971 | 1,38% | -44,06% | US$7.290.551 | US$2.436.574 | 18.357.359 ARG |
| 1099 |  Forest Protocol FOREST | US$0,06801 | -4,64% | -9,88% | US$7.425.868 | US$647.413 | 109.191.154 FOREST |
| 1100 |  WeBuy WE | US$0,02047 | -1,86% | -1,24% | US$7.411.664 | US$32.934,00 | 362.031.240 WE |
Tabel di atas menampilkan halaman 22 dari total 168 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.