Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fwog (SOL) FWOG | US$0,005900 | -5,50% | -7,05% | US$5.756.725 | US$981.502 | 975.635.328 FWOG |
| 1202 |  McDull MCDULL | US$0,0000007500 | -2,88% | -3,05% | US$5.695.737 | - | 7.555.555.555.554 MCDULL |
| 1203 |  Fuel Network FUEL | US$0,0006998 | 0,06% | -3,97% | US$5.691.989 | US$892.006 | 8.133.967.297 FUEL |
| 1204 |  OVERTAKE TAKE | US$0,01950 | -6,64% | -14,39% | US$5.666.177 | US$561.309 | 290.514.205 TAKE |
| 1205 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$81,99 | 3,03% | 12,28% | US$5.664.844 | US$5.379.106 | 69.092 TQQQon |
| 1206 |  OpenVPP OVPP | US$0,007037 | -14,89% | -37,00% | US$5.664.714 | US$1.358.420 | 805.000.000 OVPP |
| 1207 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$25,82 | 0,00% | 0,00% | US$5.602.487 | - | 216.982 PALLx |
| 1208 |  Graphite Protocol GP | US$0,1606 | -3,71% | 2,07% | US$5.594.705 | US$275.989 | 34.837.341 GP |
| 1209 |  Utrust UTK | US$0,007939 | -0,04% | -0,04% | US$5.589.738 | US$5.102.397 | 704.069.758 UTK |
| 1210 |  Rayls RLS | US$0,003677 | -3,91% | -22,02% | US$5.515.841 | US$1.578.089 | 1.500.000.000 RLS |
| 1211 |  Ancient8 A8 | US$0,01011 | -3,05% | -7,20% | US$5.569.936 | US$4.902.667 | 550.680.634 A8 |
| 1212 |  Daddy Tate DADDY | US$0,009268 | -2,53% | -5,96% | US$5.557.570 | US$236.059 | 599.619.911 DADDY |
| 1213 |  GamerCoin GHX | US$0,008538 | -4,66% | 4,10% | US$5.549.706 | US$1.970.796 | 649.965.123 GHX |
| 1214 |  RollX ROLL | US$0,03586 | -14,58% | -67,56% | US$5.557.953 | US$734.028 | 155.000.000 ROLL |
| 1215 |  crow with knife CAW | US$0,00000001000 | 3,39% | 3,77% | US$5.480.895 | US$68.434,01 | 769.861.397.731.578 CAW |
| 1216 |  NKN NKN | US$0,006908 | 0,79% | -4,17% | US$5.533.564 | US$472.593 | 801.023.102 NKN |
| 1217 |  MonaCoin MONA | US$0,08366 | -1,62% | -3,26% | US$5.499.096 | US$10.682,02 | 65.729.675 MONA |
| 1218 |  Amazon tokenized stock (xStock) AMZNX | US$264,48 | -1,66% | 1,97% | US$5.392.142 | US$6.835.208 | 20.388 AMZNX |
| 1219 |  Coreum COREUM | US$0,01393 | 5,88% | 2,05% | US$5.360.781 | US$86,96 | 384.792.048 COREUM |
| 1220 |  MetFi METFI | US$0,01670 | -0,16% | 0,95% | US$5.341.277 | US$11.592,85 | 319.821.123 METFI |
| 1221 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,28 | 1,27% | 5,24% | US$5.336.874 | US$1.166.254 | 24.675 IWNon |
| 1222 |  Nine Chronicles WNCG | US$0,008647 | 9,05% | 57,74% | US$5.397.987 | US$9.314.569 | 624.257.699 WNCG |
| 1223 |  Alephium ALPH | US$0,03992 | -0,18% | -22,09% | US$5.312.878 | US$152.999 | 133.079.436 ALPH |
| 1224 |  TrustSwap SWAP | US$0,05342 | -1,55% | 9,62% | US$5.341.664 | US$2.127.486 | 99.995.164 SWAP |
| 1225 |  GameStop (gamestop-coin.vip) GME | US$0,00001284 | -1,38% | -0,84% | US$5.279.031 | US$53.672,33 | 411.297.484.026 GME |
| 1226 |  Giant Mammoth GMMT | US$0,002516 | -7,45% | -14,39% | US$5.283.747 | US$163.777 | 2.100.000.000 GMMT |
| 1227 |  MESSIER M87 | US$0,000005950 | -5,23% | -2,57% | US$5.267.805 | US$241.062 | 884.846.293.944 M87 |
| 1228 |  雪球 雪球 | US$0,009341 | -2,81% | -26,74% | US$5.256.199 | US$190.682 | 562.728.215 雪球 |
| 1229 |  Amaterasu Omikami OMIKAMI | US$0,005521 | 1,77% | 16,05% | US$5.228.403 | US$97.932,82 | 946.976.011 OMIKAMI |
| 1230 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -2,25% | -6,70% | US$5.211.662 | US$3.022.838 | 1.000.000.000.000.000 MANYU |
| 1231 |  StrikeBit AI STRIKE | US$0,02469 | 21,94% | 37,52% | US$5.183.083 | US$2.343.992 | 209.900.000 STRIKE |
| 1232 |  Pkoin PKOIN | US$0,3726 | -0,51% | 0,86% | US$5.187.681 | US$43.746,52 | 13.924.177 PKOIN |
| 1233 |  Wexo WEXO | US$0,01757 | -0,46% | -5,37% | US$5.150.792 | US$121.611 | 293.192.189 WEXO |
| 1234 |  VNX Swiss Franc VCHF | US$1,27 | -0,45% | 0,49% | US$5.180.730 | US$50.647,18 | 4.069.871 VCHF |
| 1235 |  Origin Dollar OUSD | US$0,9996 | 0,00% | 0,03% | US$5.169.959 | US$295.669 | 5.172.263 OUSD |
| 1236 |  PRIZM PZM | US$0,001099 | -7,90% | -15,41% | US$5.163.459 | US$1.423,83 | 4.700.163.809 PZM |
| 1237 |  ASD ASD | US$0,007809 | 0,08% | 0,35% | US$5.158.982 | US$927.387 | 660.615.274 ASD |
| 1238 |  Diamond DMD | US$1,39 | -1,72% | 0,67% | US$5.137.797 | US$52.909,05 | 3.693.463 DMD |
| 1239 |  Unstable Coin (usduc.io) USDUC | US$0,005082 | -1,97% | -3,89% | US$5.082.028 | US$2.188.988 | 999.916.234 USDUC |
| 1240 |  Parcl PRCL | US$0,01242 | -0,64% | -5,64% | US$5.119.240 | US$389.230 | 412.284.457 PRCL |
| 1241 |  Heima HEI | US$0,05801 | -5,89% | -24,01% | US$5.106.301 | US$3.028.965 | 88.016.973 HEI |
| 1242 |  0x0.ai 0x0 | US$0,005887 | -2,48% | -3,90% | US$5.113.580 | - | 868.563.455 0x0 |
| 1243 |  Covalent X Token CXT | US$0,005295 | 0,01% | -1,39% | US$5.110.292 | US$319.919 | 965.146.351 CXT |
| 1244 |  Yee Token YEE | US$0,005046 | -7,67% | -9,72% | US$5.045.635 | US$851.882 | 1.000.000.000 YEE |
| 1245 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005094 | 1,14% | 1,32% | US$5.093.811 | US$1.742.866 | 1.000.000.000 BROCCOLI |
| 1246 |  Unibright UBT | US$0,03389 | -3,43% | -16,52% | US$5.082.977 | US$1,53 | 149.999.999 UBT |
| 1247 |  Minima MINIMA | US$0,009191 | -1,34% | -8,31% | US$5.085.775 | US$54.652,09 | 553.366.920 MINIMA |
| 1248 |  Bitcoin Gold BTG | US$0,2896 | 3,50% | -9,41% | US$5.072.029 | US$3.686,46 | 17.513.924 BTG |
| 1249 |  PepeFork PORK | US$0,00000001000 | 3,75% | -13,44% | US$5.069.775 | US$72.828,00 | 407.625.731.620.942 PORK |
| 1250 |  World3 WAI | US$0,01501 | -7,54% | -24,59% | US$5.042.280 | US$265.126 | 336.033.335 WAI |
Tabel di atas menampilkan halaman 25 dari total 168 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.