Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IBM Tokenized Stock (Ondo) IBMon | US$254,93 | -5,90% | 11,91% | US$3.423.788 | US$1.847.790 | 13.430 IBMon |
| 1402 |  Syscoin SYS | US$0,004536 | 49,39% | 5,76% | US$4.041.542 | US$1.844.229 | 890.912.000 SYS |
| 1403 |  ZTX ZTX | US$0,0004255 | 6,10% | 30,86% | US$3.425.724 | US$13.595.676 | 8.051.957.761 ZTX |
| 1404 |  Arowana ARW | US$0,1488 | -2,30% | -0,67% | US$3.409.352 | US$26.938,63 | 22.910.768 ARW |
| 1405 |  Beefy BIFI | US$35,01 | 0,19% | -10,79% | US$2.801.059 | US$17.896,58 | 80.000 BIFI |
| 1406 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$293,15 | 2,76% | 6,47% | US$3.410.438 | US$728.657 | 11.634 IWMon |
| 1407 |  Numbers Protocol NUM | US$0,003755 | -7,59% | 1,14% | US$3.384.048 | US$116.990 | 901.272.333 NUM |
| 1408 |  BeatSwap BTX | US$0,01505 | -0,12% | -6,16% | US$3.382.510 | US$194.690 | 224.755.243 BTX |
| 1409 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,13 | -0,19% | -0,44% | US$3.376.727 | US$906.817 | 33.391 SGOVon |
| 1410 |  Freya Protocol FREYA | US$0,006094 | -2,36% | -4,14% | US$3.342.934 | - | 548.599.935 FREYA |
| 1411 |  Ampleforth Governance Token FORTH | US$0,2270 | -3,46% | -2,50% | US$3.255.998 | US$1.477.429 | 14.343.554 FORTH |
| 1412 |  PIBBLE PIB | US$0,0001124 | 2,14% | 0,73% | US$3.265.341 | US$33.558,22 | 29.052.500.893 PIB |
| 1413 |  Djed DJED | US$0,9997 | 0,25% | 0,33% | US$3.292.296 | - | 3.293.404 DJED |
| 1414 |  Inter Milan Fan Token INTER | US$0,2704 | 3,26% | -1,59% | US$3.284.442 | US$1.813.436 | 12.148.147 INTER |
| 1415 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,93 | -0,73% | -0,29% | US$3.270.086 | US$777.651 | 121.411 PFEon |
| 1416 |  Scallop SCA | US$0,02000 | 0,34% | 1,47% | US$3.162.803 | US$1.260.332 | 158.150.140 SCA |
| 1417 |  Counterparty XCP | US$1,27 | -0,19% | -0,43% | US$3.276.644 | US$10,13 | 2.589.178 XCP |
| 1418 |  REI Network REI | US$0,003442 | -6,59% | 2,93% | US$3.269.566 | US$1.159.945 | 950.000.000 REI |
| 1419 |  World of Dypians WOD | US$0,006341 | 0,50% | -5,67% | US$3.266.747 | US$788.624 | 515.139.811 WOD |
| 1420 |  Xterio XTER | US$0,01665 | -1,52% | 1,03% | US$3.264.294 | US$3.667.346 | 196.071.387 XTER |
| 1421 |  BlackFort Exchange Network BXN | US$0,0007261 | -2,91% | -2,97% | US$3.259.858 | US$407.316 | 4.489.589.680 BXN |
| 1422 |  Quq QUQ | US$0,003246 | 1,64% | 4,52% | US$3.246.368 | US$428.596.648 | 1.000.000.000 QUQ |
| 1423 |  Devve DEVVE | US$0,03357 | -2,47% | 46,15% | US$3.237.529 | US$215.179 | 96.443.724 DEVVE |
| 1424 |  Aventus AVT | US$0,5495 | 1,74% | -1,80% | US$3.297.237 | US$25.798,36 | 6.000.000 AVT |
| 1425 |  tao.bot TAOBOT | US$0,04217 | -2,73% | -5,26% | US$3.233.370 | US$3.652,12 | 76.666.667 TAOBOT |
| 1426 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$18,79 | 0,00% | 0,00% | US$3.209.606 | - | 170.815 PPLTx |
| 1427 |  Marina Protocol BAY | US$0,01604 | -1,43% | -28,41% | US$3.208.990 | US$227.720 | 200.000.000 BAY |
| 1428 |  VNX Euro VEUR | US$1,16 | -0,02% | -0,16% | US$3.209.172 | - | 2.764.083 VEUR |
| 1429 |  MCN MCN | US$0,2660 | 22,48% | 79,17% | US$3.192.333 | US$6.255,81 | 12.000.000 MCN |
| 1430 |  Cointel COLS | US$0,004158 | -2,42% | -0,04% | US$3.186.144 | US$2.547.271 | 766.346.836 COLS |
| 1431 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3010 | -22,49% | 67,39% | US$3.184.306 | US$1.626,23 | 10.578.424 BFIC |
| 1432 |  Decentrawood DEOD | US$0,006846 | -1,68% | -1,60% | US$3.179.432 | US$318.048 | 464.394.649 DEOD |
| 1433 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | 4,45% | -21,36% | US$3.184.272 | US$368.533 | 420.000.000.000.000 BABYASTEROID |
| 1434 |  Nietzschean Penguin PENGUIN | US$0,003142 | 6,92% | -15,63% | US$3.141.965 | US$2.068.019 | 999.932.429 PENGUIN |
| 1435 |  Balance EPT | US$0,0007352 | -3,18% | -3,10% | US$3.104.607 | US$2.228.280 | 4.222.568.611 EPT |
| 1436 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.563,81 | -1,46% | 8,30% | US$3.132.193 | US$452.275 | 2.003 OPENAI |
| 1437 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,79 | 7,32% | 6,98% | US$3.133.922 | US$870.630 | 320.240 ONDSon |
| 1438 |  Games for a Living GFAL | US$0,0007685 | -0,17% | 3,01% | US$3.121.222 | US$1.491,47 | 4.061.694.398 GFAL |
| 1439 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,05 | 4,83% | 9,02% | US$3.109.096 | US$1.206.957 | 35.715 COPXon |
| 1440 |  United States Oil Tokenized Fund (Ondo) USOon | US$136,70 | 1,42% | -9,90% | US$3.108.487 | US$1.908.296 | 22.739 USOon |
| 1441 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,87% | 8,91% | US$3.114.276 | US$349.928 | 420.684.354.244.576 PEIPEI |
| 1442 |  ROA CORE ROA | US$0,004231 | -1,51% | -1,44% | US$3.109.936 | US$364.602 | 735.000.000 ROA |
| 1443 |  Camp Network CAMP | US$0,001458 | -6,52% | -6,13% | US$3.070.971 | US$4.413.464 | 2.105.620.500 CAMP |
| 1444 |  American Coin USA | US$0,0000002700 | -8,13% | -4,82% | US$3.071.881 | US$149.253 | 11.562.579.856.227 USA |
| 1445 |  zkVerify VFY | US$0,008437 | -1,11% | -1,85% | US$3.101.690 | US$559.040 | 367.627.248 VFY |
| 1446 |  CreatorBid BID | US$0,008013 | -2,12% | -9,05% | US$3.088.360 | US$207.830 | 385.439.131 BID |
| 1447 |  Moby MOBY | US$0,003093 | 4,63% | -18,04% | US$3.093.113 | US$1.704.427 | 999.971.138 MOBY |
| 1448 |  Foxsy AI FOXSY | US$0,002704 | -3,04% | 3,68% | US$3.077.651 | US$308.009 | 1.138.011.153 FOXSY |
| 1449 |  Validity VAL | US$0,6002 | -7,65% | -11,03% | US$3.061.872 | US$46.813,07 | 5.101.015 VAL |
| 1450 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$119,53 | -1,55% | 2,34% | US$3.044.018 | US$2.365.986 | 25.466 CSCOon |
Tabel di atas menampilkan halaman 29 dari total 168 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.