Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pain (paintoken.com) PAIN | US$0,6081 | -12,89% | -23,07% | US$3.040.446 | US$8.132,92 | 4.999.869 PAIN |
| 1452 |  Theoriq THQ | US$0,01979 | -3,20% | -6,84% | US$3.051.903 | US$2.765.561 | 154.229.686 THQ |
| 1453 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,98 | 2,03% | 3,97% | US$3.037.684 | US$802.641 | 40.511 IJHon |
| 1454 |  Sentinel P2P | US$0,00008715 | -1,83% | -15,42% | US$3.010.865 | US$68.624,15 | 34.547.140.237 P2P |
| 1455 |  Verified USD USDV | US$0,1766 | -1,48% | -15,02% | US$3.027.470 | - | 17.141.815 USDV |
| 1456 |  Vader VADER | US$0,003029 | 12,21% | 13,17% | US$3.018.848 | US$109.256 | 996.739.513 VADER |
| 1457 |  ZERA ZERA | US$0,003089 | -5,99% | -18,72% | US$2.976.294 | US$107.318 | 963.443.634 ZERA |
| 1458 |  Ultra UOS | US$0,006219 | -0,34% | 2,61% | US$2.982.656 | US$1.344.062 | 479.621.852 UOS |
| 1459 |  Fautor FTR | US$0,001892 | -7,48% | -10,52% | US$2.935.858 | US$648,45 | 1.552.083.333 FTR |
| 1460 |  DRX Token DRX | US$0,004471 | -1,78% | -10,84% | US$2.968.847 | US$15.297,98 | 664.002.145 DRX |
| 1461 |  LeisureMeta LM | US$0,0008528 | -0,75% | -2,60% | US$2.957.665 | US$60.967,44 | 3.468.074.832 LM |
| 1462 |  401jK 401JK | US$0,002940 | -4,87% | 1,51% | US$2.939.921 | US$92.896,68 | 1.000.000.000 401JK |
| 1463 |  Volt Inu VOLT | US$0,00000005000 | -1,48% | -0,53% | US$2.938.296 | US$20.493,62 | 54.766.287.142.827 VOLT |
| 1464 |  Make Aliens Great Again MAGA | US$0,002976 | -25,95% | -65,65% | US$2.910.966 | US$2.825.055 | 978.225.290 MAGA |
| 1465 |  BioPassport Token BIOT | US$0,0003325 | -6,49% | -6,77% | US$2.926.083 | US$75.058,23 | 8.799.999.998 BIOT |
| 1466 |  Footballcoin (XFC) XFC | US$0,007395 | 0,01% | 0,21% | US$2.923.028 | US$38.032,89 | 395.267.969 XFC |
| 1467 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$571,62 | 5,56% | 14,81% | US$2.922.065 | US$1.080.968 | 5.112 SOXXon |
| 1468 |  Coinweb CWEB | US$0,001189 | -12,35% | -12,95% | US$2.920.073 | US$148.165 | 2.455.288.238 CWEB |
| 1469 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1470 |  Dora Factory DORA | US$0,005428 | -1,83% | 1,74% | US$2.916.340 | US$83.440,98 | 537.277.116 DORA |
| 1471 |  ArchLoot AL | US$0,003206 | 1,01% | 11,57% | US$2.914.615 | US$3.174.080 | 909.131.320 AL |
| 1472 |  DOWGE DJI6930 | US$0,002877 | 6,98% | 5,49% | US$2.876.724 | US$196.180 | 999.978.625 DJI6930 |
| 1473 |  BitShares BTS | US$0,0009624 | -0,83% | -5,67% | US$2.882.425 | US$67.208,72 | 2.995.060.000 BTS |
| 1474 |  Beam BEAM | US$0,01912 | -2,09% | -2,00% | US$2.882.594 | US$61.215,17 | 150.753.560 BEAM |
| 1475 |  OciCat OCICAT | US$0,00000001000 | -4,73% | 6,25% | US$2.820.542 | US$8.726,31 | 318.294.365.510.556 OCICAT |
| 1476 |  Nexera NXRA | US$0,002731 | 3,14% | -16,35% | US$2.856.864 | US$12.712,49 | 1.045.985.541 NXRA |
| 1477 |  AGENDA 47 A47 | US$0,002843 | -2,26% | -2,34% | US$2.842.498 | US$28.337,10 | 999.990.395 A47 |
| 1478 |  Chevron Tokenized Stock (Ondo) CVXon | US$188,95 | -3,13% | -5,95% | US$2.856.290 | US$3.180.247 | 15.117 CVXon |
| 1479 |  ZenChain ZTC | US$0,0005102 | 0,40% | 0,37% | US$2.844.338 | US$1.286.871 | 5.574.983.473 ZTC |
| 1480 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$201,16 | 8,49% | 14,74% | US$2.841.065 | US$1.205.411 | 14.123 EWYon |
| 1481 |  RETARDIO RETARDIO | US$0,002913 | -10,66% | 4,14% | US$2.842.435 | US$704.106 | 975.671.265 RETARDIO |
| 1482 |  ALTAVA TAVA | US$0,004076 | -0,70% | 4,18% | US$2.836.210 | US$26.241,77 | 695.877.944 TAVA |
| 1483 |  Stake DAO SDT | US$0,1181 | 1,53% | -5,51% | US$2.822.071 | - | 23.896.735 SDT |
| 1484 |  McDonald's Tokenized Stock (Ondo) MCDon | US$283,05 | -0,82% | -0,79% | US$2.815.795 | US$621.901 | 9.948 MCDon |
| 1485 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$135,93 | -2,27% | 0,81% | US$2.790.652 | US$4.243.415 | 20.531 PLTRon |
| 1486 |  Mysterium MYST | US$0,1389 | -2,08% | -6,08% | US$2.782.171 | US$38.107,10 | 20.033.628 MYST |
| 1487 |  IBStoken IBS | US$0,0006922 | -0,12% | -2,06% | US$2.785.941 | US$96.298,16 | 4.025.015.200 IBS |
| 1488 |  GOLDAO GOLDAO | US$0,003495 | -1,45% | 6,34% | US$2.769.609 | US$568,11 | 792.558.687 GOLDAO |
| 1489 |  Echelon (EchelonMarket) ELON | US$0,2074 | 7,63% | -2,84% | US$2.799.904 | US$1.133.458 | 13.500.000 ELON |
| 1490 |  League of Traders LOT | US$0,007542 | -0,28% | 2,98% | US$2.758.984 | US$320.208 | 365.833.337 LOT |
| 1491 |  Housecoin HOUSE | US$0,002782 | -4,18% | -17,78% | US$2.778.520 | US$2.779.608 | 998.586.889 HOUSE |
| 1492 |  TokenFi TOKEN | US$0,002754 | -2,21% | -10,67% | US$2.753.675 | US$503.985 | 1.000.019.789 TOKEN |
| 1493 |  Adappter Token ADP | US$0,0005846 | -0,22% | -0,95% | US$2.740.061 | US$193.404 | 4.686.755.981 ADP |
| 1494 |  DAOBase BEE | US$0,01574 | -2,14% | -1,18% | US$2.735.564 | US$109.762 | 173.821.651 BEE |
| 1495 |  Pirate Nation PIRATE | US$0,003825 | -1,40% | -1,78% | US$2.746.184 | US$51.715,87 | 718.019.546 PIRATE |
| 1496 |  Myro MYRO | US$0,002898 | -4,47% | -5,90% | US$2.735.839 | US$151.236 | 944.203.815 MYRO |
| 1497 |  Rarible RARI | US$0,1399 | -1,92% | -6,78% | US$2.726.909 | US$269.186 | 19.488.928 RARI |
| 1498 |  Rezor RZR | US$0,00006690 | 1,56% | -3,87% | US$2.718.922 | US$831,13 | 40.642.041.188 RZR |
| 1499 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,12% | 0,04% | US$2.711.860 | US$111.576 | 2.714.782 USDC(WormHole) |
| 1500 |  Allo RWA | US$0,001502 | -2,81% | -0,38% | US$2.702.731 | US$511.180 | 1.800.000.000 RWA |
Tabel di atas menampilkan halaman 30 dari total 168 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.