Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Billy (Bitcoin) BILLY | US$0,001830 | 7,62% | 10,77% | US$1.829.705 | US$8.146,49 | 1.000.000.000 BILLY |
| 1652 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.082,75 | 0,63% | 2,25% | US$1.901.162 | US$760.648 | 1.756 BLKon |
| 1653 |  Tottenham Hotspur Fan Token SPURS | US$0,1464 | 3,47% | -1,27% | US$1.856.074 | US$1.312.131 | 12.677.888 SPURS |
| 1654 |  Doge Killer LEASH | - | -13,03% | -43,51% | US$1.866.767 | US$9.372,33 | 45.532.966.766.238.784 LEASH |
| 1655 |  WHALE WHALE | US$0,1864 | 0,00% | -0,48% | US$1.864.458 | - | 10.000.000 WHALE |
| 1656 |  Paparazzi Token PAPARAZZI | US$0,0002678 | -0,19% | -0,26% | US$1.859.932 | US$22.507,54 | 6.944.444.439 PAPARAZZI |
| 1657 |  Signum SIGNA | US$0,0008768 | -1,08% | 5,10% | US$1.867.415 | US$8.469,14 | 2.129.891.582 SIGNA |
| 1658 |  Tenset 10SET | US$0,01329 | -1,36% | -0,70% | US$1.857.814 | US$178.361 | 139.773.555 10SET |
| 1659 |  Luxxcoin LUX | US$0,0008056 | -6,39% | -17,63% | US$1.844.248 | US$1.555.622 | 2.289.278.193 LUX |
| 1660 |  Wise Monkey MONKY | US$0,0000002200 | -1,56% | 5,67% | US$1.844.511 | US$88.292,63 | 8.500.000.000.000 MONKY |
| 1661 |  Luckycoin LKY | US$0,09639 | 0,41% | 0,61% | US$1.851.209 | US$61.750,06 | 19.204.751 LKY |
| 1662 |  OVR OVR | US$0,03629 | -1,86% | 4,10% | US$1.850.563 | US$118.150 | 50.994.674 OVR |
| 1663 |  MIA MIA | US$0,01545 | -1,66% | 0,32% | US$1.839.919 | US$471,67 | 119.091.823 MIA |
| 1664 |  YURU COIN YURU | US$0,2437 | -21,70% | -5,54% | US$1.838.921 | US$266.689 | 7.546.494 YURU |
| 1665 |  Block (blockstreet.xyz) BLOCK | US$0,003963 | 0,23% | -13,90% | US$1.823.048 | US$223.112 | 460.000.000 BLOCK |
| 1666 |  nubcat NUB | US$0,001915 | -4,39% | 1,88% | US$1.819.577 | US$304.810 | 950.000.253 NUB |
| 1667 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$143,89 | 0,80% | 13,81% | US$1.814.590 | US$1.952.404 | 12.611 RKLBon |
| 1668 |  XL1 XL1 | US$0,0003241 | 1,94% | 9,52% | US$1.859.910 | US$952.669 | 5.739.235.943 XL1 |
| 1669 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1670 |  Pandora PANDORA | US$179,93 | 18,85% | 6,25% | US$1.799.256 | US$67,83 | 10.000 PANDORA |
| 1671 |  GT Protocol GTAI | US$0,02618 | 0,22% | -5,14% | US$1.797.051 | US$195.470 | 68.649.241 GTAI |
| 1672 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$250,54 | -4,53% | 4,12% | US$1.801.047 | US$820.177 | 7.189 PANWon |
| 1673 |  PLAYA3ULL GAMES 3ULL | US$0,0001213 | -3,79% | -7,31% | US$1.757.335 | US$127.466 | 14.486.663.082 3ULL |
| 1674 |  Visa Tokenized Stock (Ondo) Von | US$328,42 | -1,87% | -1,24% | US$1.781.490 | US$959.881 | 5.424 Von |
| 1675 |  UXLINK UXLINK | US$0,002088 | 0,04% | -11,99% | US$1.789.310 | US$158.131 | 856.983.655 UXLINK |
| 1676 |  Sentio ST | US$0,03196 | -9,48% | -31,95% | US$1.789.816 | US$756.795 | 56.000.000 ST |
| 1677 |  Multichain MULTI | US$0,1230 | 0,26% | -1,52% | US$1.788.947 | US$2.329,29 | 14.541.094 MULTI |
| 1678 |  Nya NYA | US$0,00000005000 | -1,25% | -1,07% | US$1.788.477 | US$470,02 | 35.234.152.874.088 NYA |
| 1679 |  Nibiru NIBI | US$0,001797 | -0,22% | -1,75% | US$1.788.562 | US$458.233 | 995.082.958 NIBI |
| 1680 |  LIBRA LIBRA | US$0,005942 | -2,17% | 38,03% | US$1.782.611 | US$11,14 | 299.986.190 LIBRA |
| 1681 |  Harold HAROLD | US$0,002267 | -0,15% | -5,36% | US$1.783.913 | US$25.284,67 | 787.005.431 HAROLD |
| 1682 |  Broadcom tokenized stock (xStock) AVGOX | US$435,50 | 3,21% | 5,42% | US$1.763.769 | US$963.112 | 4.050 AVGOX |
| 1683 |  Symbiosis SIS | US$0,01837 | -6,93% | -13,69% | US$1.781.767 | US$151.313 | 96.974.360 SIS |
| 1684 |  Echo Protocol ECHO | US$0,005029 | -1,13% | 3,61% | US$1.773.460 | US$112.983 | 352.620.000 ECHO |
| 1685 |  Holdstation HOLD | US$0,2250 | 6,78% | 1,21% | US$1.778.417 | US$143.821 | 7.903.700 HOLD |
| 1686 |  CatCoin CAT | - | -0,49% | -15,97% | US$1.768.290 | US$35.081,46 | 50.000.000.000.000.000 CAT |
| 1687 |  METAVERSE METAV | US$0,001757 | -1,52% | -1,10% | US$1.756.654 | US$128.725 | 1.000.000.000 METAV |
| 1688 |  aiPump AIPUMP | US$0,004618 | -14,90% | -17,24% | US$1.758.071 | US$7.265,43 | 380.666.741 AIPUMP |
| 1689 |  SHIBA INU SHIB | - | -6,17% | -12,98% | US$1.751.524 | US$2.920,29 | 674.075.046.913.371 SHIB |
| 1690 |  Basenji BENJI | US$0,001741 | 0,21% | 0,06% | US$1.741.119 | US$102.771 | 1.000.000.000 BENJI |
| 1691 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.092,83 | 0,44% | 2,02% | US$1.773.514 | US$709.033 | 1.623 EQIXon |
| 1692 |  KYVE Network KYVE | US$0,001461 | -5,16% | -12,82% | US$1.736.462 | US$2.731,88 | 1.188.706.393 KYVE |
| 1693 |  Boop BOOP | US$0,005504 | -0,47% | -0,49% | US$1.722.044 | US$8.803,43 | 312.859.545 BOOP |
| 1694 |  Rai Reflex Index RAI | US$3,10 | -0,83% | 0,50% | US$1.713.515 | US$350,85 | 551.979 RAI |
| 1695 |  Mochimo MCM | US$0,06101 | 2,98% | -1,82% | US$1.708.338 | US$1.903,40 | 28.000.800 MCM |
| 1696 |  Nike Tokenized Stock (Ondo) NKEon | US$45,13 | -0,07% | 4,77% | US$1.699.193 | US$944.135 | 37.653 NKEon |
| 1697 |  Linde plc Tokenized Stock (Ondo) LINon | US$522,17 | 0,44% | 1,78% | US$1.697.728 | US$899.454 | 3.251 LINon |
| 1698 |  LeverFi LEVER | US$0,00003044 | -0,10% | 0,05% | US$1.698.128 | US$0,2500 | 55.785.746.619 LEVER |
| 1699 |  Astroon AST | US$0,002755 | -0,05% | -8,21% | US$1.692.409 | US$85.622,72 | 614.272.222 AST |
| 1700 |  Kin KIN | US$0,0000006100 | -0,72% | -0,52% | US$1.686.293 | US$54.265,16 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 34 dari total 168 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.