Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Guild of Guardians GOG | US$0,002790 | -1,24% | 3,20% | US$2.386.150 | US$1.709,61 | 855.342.337 GOG |
| 1552 |  Coral Protocol CORAL | US$0,0002783 | 1,29% | -0,51% | US$2.380.103 | US$231.039 | 8.553.556.561 CORAL |
| 1553 |  TRUF.Network TRUF | US$0,004517 | -1,95% | -4,99% | US$2.384.493 | US$71.809,93 | 527.871.323 TRUF |
| 1554 |  MANEKI MANEKI | US$0,0002689 | -1,52% | -0,59% | US$2.382.169 | US$122.336 | 8.858.766.369 MANEKI |
| 1555 |  Walmart Tokenized Stock (Ondo) WMTon | US$118,54 | -1,61% | -11,72% | US$2.368.961 | US$2.094.686 | 19.985 WMTon |
| 1556 |  BORGY BORGY | US$0,00003037 | -6,52% | -7,16% | US$2.355.672 | US$3.572,54 | 77.576.978.462 BORGY |
| 1557 |  GhostwareOS GHOST | US$0,002264 | -0,73% | 13,69% | US$2.264.443 | US$45.545,68 | 999.981.104 GHOST |
| 1558 |  GALAXIA GXA | US$0,0009297 | -0,38% | -0,66% | US$2.339.339 | US$63.421,77 | 2.516.376.928 GXA |
| 1559 |  Helium IOT IOT | US$0,0001155 | -1,39% | -4,37% | US$2.338.904 | US$38,75 | 20.254.000.000 IOT |
| 1560 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,93 | -1,28% | -3,80% | US$2.328.490 | US$880.500 | 116.849 PBRon |
| 1561 |  CEEK VR CEEK | US$0,002863 | -1,66% | -4,18% | US$2.306.560 | US$57.906,94 | 805.717.779 CEEK |
| 1562 |  Indigo Protocol INDY | US$0,1447 | 5,46% | 0,69% | US$2.322.540 | - | 16.052.819 INDY |
| 1563 |  Kwenta KWENTA | US$5,38 | 0,58% | 4,97% | US$2.322.080 | - | 431.809 KWENTA |
| 1564 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1565 |  Piggycell PIGGY | US$0,05459 | 1,32% | -6,25% | US$2.316.702 | US$68.950,22 | 42.436.784 PIGGY |
| 1566 |  Zypto ZYPTO | US$0,002581 | -13,91% | -8,83% | US$2.313.679 | US$87.268,28 | 896.457.994 ZYPTO |
| 1567 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$122,83 | 14,77% | 41,07% | US$2.319.581 | US$1.396.698 | 18.885 ASTSon |
| 1568 |  HOSKY Token HOSKY | US$0,00000001000 | -6,49% | -8,16% | US$2.300.479 | US$66.685,86 | 227.999.999.999.931 HOSKY |
| 1569 |  Pluton PLU | US$0,1380 | -0,35% | -2,70% | US$2.346.006 | US$16.296,15 | 16.999.999 PLU |
| 1570 |  Grok (grokoneth.meme) GROK | US$0,0003644 | -8,16% | -16,20% | US$2.302.506 | US$276.986 | 6.318.891.419 GROK |
| 1571 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$148,54 | -2,99% | -2,82% | US$2.300.877 | US$2.094.215 | 15.490 PEPon |
| 1572 |  QuantumCoin Q | US$0,0000001200 | -0,15% | -1,00% | US$2.295.366 | US$55,93 | 18.364.139.156.386 Q |
| 1573 |  Phoenix PHB | US$0,03231 | -35,31% | -45,22% | US$2.335.032 | US$14.614.571 | 72.262.834 PHB |
| 1574 |  Infinity Rising RISE | US$0,002731 | -0,72% | -4,15% | US$2.291.481 | US$10.459,27 | 839.212.191 RISE |
| 1575 |  NikolAI NIKO | US$0,002288 | 3,84% | -1,69% | US$2.288.078 | US$1.348,27 | 1.000.000.000 NIKO |
| 1576 |  Radiant Capital RDNT | US$0,001593 | -2,37% | -0,69% | US$2.282.119 | US$684.966 | 1.432.743.422 RDNT |
| 1577 |  BabyShark BABYSHARK | US$0,008925 | -13,06% | -55,04% | US$2.283.319 | US$545.706 | 255.833.833 BABYSHARK |
| 1578 |  KiboShib KIBSHI | US$0,000002250 | -9,88% | -18,32% | US$2.249.841 | US$660.385 | 1.000.000.000.000 KIBSHI |
| 1579 |  SwissCheese SWCH | US$0,05198 | -9,01% | -16,83% | US$2.274.172 | US$442.810 | 43.748.798 SWCH |
| 1580 |  Vertical AI VERTAI | US$0,02292 | -7,10% | -6,34% | US$2.292.458 | US$114.431 | 100.000.000 VERTAI |
| 1581 |  Phoenixcoin PXC | US$0,02426 | -13,09% | -9,69% | US$2.267.273 | US$3,28 | 93.448.868 PXC |
| 1582 |  Pups (Bitcoin) PUPS | US$0,002316 | -2,75% | 3,14% | US$2.242.801 | US$11.221,64 | 968.445.660 PUPS |
| 1583 |  Aragon ANT | US$0,05215 | -0,52% | -2,55% | US$2.252.698 | - | 43.192.488 ANT |
| 1584 |  Botto BOTTO | US$0,04938 | -4,25% | -10,56% | US$2.249.055 | US$58.929,89 | 45.548.925 BOTTO |
| 1585 |  StaFi FIS | US$0,01588 | -0,33% | 2,58% | US$2.255.376 | US$93.899,46 | 142.039.479 FIS |
| 1586 |  Tarot TAROT | US$0,03325 | -0,74% | -3,21% | US$2.250.916 | US$2.938,13 | 67.700.000 TAROT |
| 1587 |  Celo Euro CEUR | US$1,16 | -0,05% | -0,01% | US$2.226.588 | US$64.461,00 | 1.917.625 CEUR |
| 1588 |  Kendu KENDU | US$0,000002350 | -2,16% | 0,40% | US$2.224.745 | - | 948.428.147.258 KENDU |
| 1589 |  xMoney XMN | US$0,002242 | -12,42% | -16,57% | US$2.243.038 | US$5.433.864 | 1.000.559.129 XMN |
| 1590 |  Gochujangcoin GOCHU | US$0,0000002000 | 2,55% | 0,83% | US$2.224.605 | US$151.560 | 11.178.162.712.452 GOCHU |
| 1591 |  SIGMA SIGMA | US$0,002468 | -1,34% | -7,51% | US$2.220.587 | US$947.527 | 899.849.203 SIGMA |
| 1592 |  Decentralized Euro DEURO | US$1,16 | -0,31% | -0,12% | US$2.207.114 | - | 1.901.079 DEURO |
| 1593 |  Aleph Zero AZERO | US$0,008183 | 8,27% | -15,14% | US$2.183.094 | US$142.885 | 266.778.951 AZERO |
| 1594 |  Trias Token (New) TRIAS | US$0,4400 | -1,80% | 8,79% | US$2.200.053 | US$71.142,88 | 5.000.000 TRIAS |
| 1595 |  Project WITH WIKEN | US$0,002085 | 1,00% | 6,61% | US$2.205.822 | US$529.770 | 1.057.786.429 WIKEN |
| 1596 |  B-Lucky LUCKY | US$0,002158 | -1,21% | -3,17% | US$2.157.990 | US$1.588,16 | 1.000.000.000 LUCKY |
| 1597 |  CeluvPlay CELB | US$0,009025 | 0,55% | 10,41% | US$2.154.691 | US$877,45 | 238.750.000 CELB |
| 1598 |  Particl PART | US$0,1385 | -11,02% | 21,49% | US$2.165.124 | US$54.050,55 | 15.631.965 PART |
| 1599 |  Dill DL | US$0,001814 | -0,45% | 0,18% | US$2.149.621 | US$64.435,85 | 1.185.000.000 DL |
| 1600 |  Dingocoin DINGO | US$0,00001845 | -3,93% | -2,66% | US$2.123.882 | US$167.437 | 115.122.948.752 DINGO |
Tabel di atas menampilkan halaman 32 dari total 168 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.